MAGIKAL.ai Historical Data - MGKLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MAGIKAL.ai	MGKLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-9.09%	0.00000010	0.00000010	0.00000010

Open	High	Low	Prev. Close	52 Week Range
0.00000011	0.00000013	0.00000010	0.00000011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:30:53	130,073,742.00	0.00000010	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,485.64	78,340,441,389.43	MGKL

MGKLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MGKLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	-65,153,036,448.00
May 21 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000015	0.00000010	54,182,100,661.00
May 20 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000009	5,685,713,425.00
May 19 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	584,774,632.00
May 18 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000009	423,118,724.00
May 17 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	1,009,143,099.00
May 16 2024	0.00000009	0.00	0.00%	0.00000010	0.00000010	0.00000009	4,182,418,073.00
May 15 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	4,911,977,216.00
May 14 2024	0.00000009	-0.00000002	-18.18%	0.00000010	0.00000010	0.00000009	27,532,989,073.00
May 13 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	243,032,105.00
May 12 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	57,888,927,045.00
May 11 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000012	0.00000010	19,462,405,459.00
May 10 2024	0.00000011	0.00	0.00%	0.00000010	0.00000012	0.00000009	12,568,008,017.00
May 09 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	4,622,612,645.00
May 08 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	249,304,304.00
May 07 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	104,468,260.00
May 06 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	1,466,613,286.00
May 05 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	200,759,081.00
May 04 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	1,550,583,118.00
May 03 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	3,030,124,809.00
May 02 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	2,102,535,256.00
May 01 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	12,749,224,922.00
Apr 30 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000010	0.00000010	1,030,719,755.00
Apr 29 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000010	10,818,904,648.00
Apr 28 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000010	674,657,765.00
Apr 27 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000010	3,643,543,684.00
Apr 26 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000010	1,687,662,136.00
Apr 25 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,217,157,805.00
Apr 24 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	18,155,273,544.00
Apr 23 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	6,012,096,838.00