MAGIKAL.ai Historical Data - MGKLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MAGIKAL.ai	MGKLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000009	0.00000009	0.00000009

Open	High	Low	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000009	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:52:35	30,923,269.00	0.00000009	UST

Price x Volume	Volume	Base Symbol	Related Pairs
142.35	1,581,650,447.00	MGKL

MGKLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MGKLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000010	0.00000009	27,962,335,286.00
Jul 17 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	86,941,478,110.00
Jul 16 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	6,093,305,307.00
Jul 15 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	107,031,368.00
Jul 14 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000008	0.00000008	96,840,576.00
Jul 13 2024	0.00000009	0.00000002	28.57%	0.00000009	0.00000009	0.00000009	1,179,618,268.00
Jul 12 2024	0.00000007	-0.00000002	-22.22%	0.00000009	0.00000010	0.00000007	7,278,320,423.00
Jul 11 2024	0.00000009	0.00000002	28.57%	0.00000009	0.00000009	0.00000007	801,530,985.00
Jul 10 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	517,287,430.00
Jul 09 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jul 08 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	63,668,432.00
Jul 07 2024	0.00000007	0.00	0.00%	0.00000007	0.00000009	0.00000007	15,456,934,916.00
Jul 06 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	90,313,922,469.00
Jul 05 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000009	0.00000008	4,234,884,202.00
Jul 04 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	355,529,400.00
Jul 03 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	2,117,561,542.00
Jul 02 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	57,451,880,838.00
Jul 01 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	1,120,530,511.00
Jun 30 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
Jun 29 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	7,873,332,850.00
Jun 28 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000010	19,367,648.00
Jun 27 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	6,217,206,360.00
Jun 26 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	567,163,429.00
Jun 25 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	51,899,436,630.00
Jun 24 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	3,717,790,655.00
Jun 23 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	19,958,088.00
Jun 22 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	353,273,699.00
Jun 21 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	43,357,928,780.00
Jun 20 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	130,554,421.00
Jun 19 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	75,979,379,702.00