Metafluence Historical Data - METOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Metafluence	METOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000550	0.87%	0.000641	0.000638	0.000643

Open	High	Low	Prev. Close	52 Week Range
0.000637	0.000648	0.00062	0.000635	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:16:21	14,423.09	0.000641	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,115.30	19,230,761.06	METOO

METOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

METOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000635	-0.00000800	-1.24%	0.000642	0.00065	0.000635	24,555,258.00
May 17 2024	0.000643	0.00002	3.21%	0.000624	0.000675	0.000623	22,432,705.00
May 16 2024	0.000623	-0.00000500	-0.80%	0.000625	0.000635	0.000617	20,123,621.00
May 15 2024	0.000628	0.00000300	0.48%	0.000626	0.000636	0.000603	23,660,791.00
May 14 2024	0.000626	-0.00000800	-1.26%	0.000637	0.000637	0.000616	21,701,124.00
May 13 2024	0.000634	-0.00002	-3.06%	0.000655	0.000663	0.000634	20,679,898.00
May 12 2024	0.000654	-0.00000500	-0.76%	0.000659	0.00066	0.00065	20,484,901.00
May 11 2024	0.000659	0.00000100	0.15%	0.00066	0.000663	0.000656	21,136,546.00
May 10 2024	0.000658	-0.000016	-2.37%	0.000674	0.000674	0.000653	21,650,928.00
May 09 2024	0.000675	-0.000048	-6.65%	0.000722	0.000722	0.000674	17,700,439.00
May 08 2024	0.000722	-0.000016	-2.17%	0.000736	0.000741	0.000712	14,423,631.00
May 07 2024	0.000738	-0.00000050	-0.07%	0.000739	0.000757	0.000725	16,348,963.00
May 06 2024	0.000739	-0.000023	-3.02%	0.000762	0.000771	0.000725	15,525,695.00
May 05 2024	0.000762	-0.000019	-2.44%	0.000779	0.000782	0.000756	17,670,649.00
May 04 2024	0.00078	-0.000047	-5.68%	0.000828	0.000838	0.000771	17,304,360.00
May 03 2024	0.000827	-0.000048	-5.49%	0.000874	0.000881	0.00082	17,004,160.00
May 02 2024	0.000875	-0.000082	-8.57%	0.000957	0.000967	0.000871	19,146,883.00
May 01 2024	0.000957	-0.000018	-1.85%	0.000975	0.001	0.000946	14,724,482.00
Apr 30 2024	0.000975	-0.00000500	-0.51%	0.000981	0.000988	0.000955	16,079,406.00
Apr 29 2024	0.00098	-0.00005	-4.85%	0.00103	0.001035	0.000974	17,287,254.00
Apr 28 2024	0.00103	-0.000023	-2.18%	0.001053	0.001064	0.001022	33,246,449.00
Apr 27 2024	0.001054	-0.00000100	-0.09%	0.001054	0.001078	0.001034	56,787,544.00
Apr 26 2024	0.001055	-0.000025	-2.31%	0.001079	0.001086	0.001053	24,949,362.00
Apr 25 2024	0.00108	0.000039	3.75%	0.00104	0.001111	0.001015	42,782,144.00
Apr 24 2024	0.001041	0.000021	2.06%	0.001019	0.001067	0.001012	74,104,729.00
Apr 23 2024	0.00102	0.000036	3.66%	0.000983	0.001055	0.000955	66,748,886.00
Apr 22 2024	0.000984	-0.000068	-6.47%	0.00105	0.001057	0.000982	72,477,701.00
Apr 21 2024	0.001051	0.000012	1.15%	0.001046	0.001057	0.001018	73,521,833.00
Apr 20 2024	0.001039	0.00002	1.96%	0.00102	0.001043	0.001004	42,294,126.00
Apr 19 2024	0.00102	-0.00000300	-0.29%	0.00102	0.001055	0.001009	62,683,491.00