Measurable Data Token Historical Data - MDTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Measurable Data Token	MDTUSDT	Gate.io	40,101,987	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00666	-9.12%	0.0664	0.0663	0.06644

Open	High	Low	Prev. Close	52 Week Range
0.0726	0.07369	0.06582	0.07306	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:29:31	200.79	0.0664	UST

Price x Volume	Volume	Base Symbol	Related Pairs
117,129.70	1,699,149.98	MDT			MDTBTC

MDTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.07306	-0.00267	-3.53%	0.0757	0.07814	0.07268	1,449,035.00
May 06 2024	0.07573	-0.00233	-2.98%	0.07816	0.08168	0.07538	1,285,055.00
May 05 2024	0.07806	0.00352	4.72%	0.07425	0.07934	0.07219	1,114,481.00
May 04 2024	0.07454	0.00093	1.26%	0.07317	0.0755	0.07314	582,899.00
May 03 2024	0.07361	0.00414	5.96%	0.06934	0.0739	0.06797	152,474.00
May 02 2024	0.06947	0.00124	1.82%	0.06796	0.07016	0.06565	118,775.00
May 01 2024	0.06823	0.00057	0.84%	0.06789	0.06889	0.06223	515,199.00
Apr 30 2024	0.06766	-0.00563	-7.68%	0.07248	0.07348	0.06483	276,941.00
Apr 29 2024	0.07329	-0.00114	-1.53%	0.07411	0.07506	0.07052	202,482.00
Apr 28 2024	0.07443	-0.00247	-3.21%	0.07696	0.08032	0.07417	429,052.00
Apr 27 2024	0.0769	0.00102	1.34%	0.07583	0.07778	0.07265	460,260.00
Apr 26 2024	0.07588	-0.00292	-3.71%	0.07872	0.07885	0.07487	251,914.00
Apr 25 2024	0.0788	-0.00048	-0.61%	0.07921	0.08048	0.07482	212,059.00
Apr 24 2024	0.07928	-0.00614	-7.19%	0.08551	0.08766	0.07809	296,349.00
Apr 23 2024	0.08542	-0.00116	-1.34%	0.08577	0.0886	0.08347	204,382.00
Apr 22 2024	0.08658	0.00377	4.55%	0.08292	0.08658	0.08238	369,503.00
Apr 21 2024	0.08281	-0.00084	-1.00%	0.08352	0.0863	0.0808	410,625.00
Apr 20 2024	0.08365	0.00794	10.49%	0.07517	0.08365	0.07426	603,928.00
Apr 19 2024	0.07571	0.00004	0.05%	0.07546	0.07792	0.06845	532,519.00
Apr 18 2024	0.07567	0.0015	2.02%	0.07403	0.07622	0.07084	763,331.00
Apr 17 2024	0.07417	-0.00031	-0.42%	0.07409	0.07665	0.07062	996,199.00
Apr 16 2024	0.07448	0.0029	4.05%	0.07127	0.07501	0.06906	602,239.00
Apr 15 2024	0.07158	-0.00221	-2.99%	0.07335	0.07975	0.06894	1,612,516.00
Apr 14 2024	0.07379	0.00886	13.65%	0.06488	0.07425	0.06149	1,464,387.00
Apr 13 2024	0.06493	-0.01501	-18.78%	0.0803	0.08293	0.0555	1,250,094.00
Apr 12 2024	0.07994	-0.02268	-22.10%	0.10296	0.1047	0.07589	713,554.00
Apr 11 2024	0.10262	-0.00573	-5.29%	0.10809	0.1088	0.10222	243,900.00
Apr 10 2024	0.10835	0.00085	0.79%	0.10744	0.10928	0.100	508,369.00
Apr 09 2024	0.1075	-0.005	-4.44%	0.11255	0.11299	0.10571	661,128.00
Apr 08 2024	0.1125	0.00503	4.68%	0.10752	0.11656	0.10425	756,046.00
Apr 07 2024	0.10747	0.00315	3.02%	0.10395	0.11058	0.10384	315,602.00
Apr 06 2024	0.10432	0.00228	2.23%	0.1016	0.10636	0.1016	195,358.00