MatrixETF DAO Finance Historical Data - MDFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MatrixETF DAO Finance	MDFUSDT	Gate.io	47,844	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000440	0.38%	0.001158	0.001154	0.001163

Open	High	Low	Prev. Close	52 Week Range
0.00116	0.001164	0.001158	0.001154	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:16:35	18,987.99	0.001158	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,217.12	9,678,798.05	MDF

MDFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.001154	0.000015	1.32%	0.00114	0.001171	0.001138	12,174,431.00
May 14 2024	0.001139	-0.000051	-4.29%	0.001191	0.001191	0.001132	11,381,275.00
May 13 2024	0.00119	0.000053	4.66%	0.001137	0.001211	0.001132	11,850,103.00
May 12 2024	0.001136	0.000026	2.34%	0.00111	0.001184	0.001099	9,877,347.00
May 11 2024	0.00111	-0.000014	-1.25%	0.001158	0.001158	0.001105	9,930,631.00
May 10 2024	0.001124	0.000018	1.63%	0.001105	0.001237	0.001092	3,539,053.00
May 09 2024	0.001106	0.000064	6.14%	0.001034	0.001245	0.001026	11,852,503.00
May 08 2024	0.001042	0.00000400	0.39%	0.001038	0.001059	0.001	10,902,030.00
May 07 2024	0.001038	-0.000049	-4.51%	0.001088	0.001105	0.001026	12,955,360.00
May 06 2024	0.001087	0.000011	1.02%	0.001074	0.001105	0.001072	10,522,077.00
May 05 2024	0.001075	-0.00000100	-0.09%	0.001077	0.001087	0.001065	12,332,395.00
May 04 2024	0.001077	-0.000011	-1.01%	0.001091	0.001105	0.001059	11,770,168.00
May 03 2024	0.001088	0.000022	2.06%	0.001064	0.001105	0.00106	11,394,371.00
May 02 2024	0.001066	0.00000900	0.85%	0.001056	0.001079	0.001027	12,718,505.00
May 01 2024	0.001057	-0.000034	-3.12%	0.001091	0.001095	0.001056	13,022,616.00
Apr 30 2024	0.001091	-0.000075	-6.44%	0.001166	0.00117	0.001087	11,283,320.00
Apr 29 2024	0.001165	-0.000033	-2.75%	0.001193	0.001193	0.001162	11,463,330.00
Apr 28 2024	0.001198	0.000059	5.18%	0.001142	0.001237	0.001138	9,177,938.00
Apr 27 2024	0.001139	0.00000900	0.80%	0.001129	0.001158	0.001107	2,467,326.00
Apr 26 2024	0.00113	-0.00004	-3.42%	0.001166	0.001172	0.001118	10,058,795.00
Apr 25 2024	0.00117	0.000027	2.36%	0.001142	0.001173	0.001129	9,783,560.00
Apr 24 2024	0.001143	0.00000600	0.53%	0.001128	0.001155	0.001121	9,009,573.00
Apr 23 2024	0.001137	0.000014	1.25%	0.001123	0.001158	0.001116	7,610,176.00
Apr 22 2024	0.001123	-0.000036	-3.11%	0.001156	0.001164	0.001116	10,736,960.00
Apr 21 2024	0.001159	-0.000136	-10.50%	0.001235	0.00126	0.00114	9,868,794.00
Apr 20 2024	0.001295	0.000196	17.80%	0.001074	0.001368	0.001057	9,047,949.00
Apr 19 2024	0.0011	0.000109	10.96%	0.000992	0.0011	0.000982	11,155,931.00
Apr 18 2024	0.000991	-0.000092	-8.49%	0.001034	0.001092	0.00098	7,891,960.00
Apr 17 2024	0.001083	0.000137	14.44%	0.000947	0.001152	0.00094	13,952,827.00
Apr 16 2024	0.000947	-0.000023	-2.37%	0.00097	0.00097	0.000928	14,565,435.00