MatrixETF DAO Finance Historical Data - MDFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MatrixETF DAO Finance	MDFUSDT	Gate.io	32,547	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-1.25%	0.000791	0.000787	0.000794

Open	High	Low	Prev. Close	52 Week Range
0.000801	0.000802	0.00079	0.000801	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:58:14	13,339.27	0.000791	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,876.56	3,594,592.34	MDF

MDFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000801	-0.000023	-2.79%	0.000823	0.000823	0.000792	17,291,368.00
Jul 17 2024	0.000823	0.00000700	0.86%	0.000817	0.000826	0.000806	13,159,778.00
Jul 16 2024	0.000816	0.000048	6.25%	0.000768	0.000906	0.000741	16,471,162.00
Jul 15 2024	0.000768	0.000018	2.40%	0.000747	0.000785	0.000747	7,246,348.00
Jul 14 2024	0.00075	0.000033	4.60%	0.000714	0.000781	0.000711	6,566,845.00
Jul 13 2024	0.000717	-0.000023	-3.11%	0.000715	0.00076	0.000709	11,797,560.00
Jul 12 2024	0.00074	-0.00002	-2.63%	0.00076	0.00077	0.000736	12,045,010.00
Jul 11 2024	0.00076	0.000017	2.29%	0.000711	0.000785	0.000706	12,202,628.00
Jul 10 2024	0.000743	-0.00001	-1.33%	0.000753	0.000754	0.00074	17,730,843.00
Jul 09 2024	0.000753	-0.00000400	-0.53%	0.000757	0.000758	0.00075	18,502,880.00
Jul 08 2024	0.000757	0.00000800	1.07%	0.000748	0.000782	0.000736	3,001,985.00
Jul 07 2024	0.000749	0.000038	5.35%	0.000758	0.000784	0.000735	2,916,596.00
Jul 06 2024	0.000711	-0.000026	-3.53%	0.000737	0.000758	0.000704	15,225,239.00
Jul 05 2024	0.000737	-0.00007	-8.67%	0.000807	0.000808	0.000714	13,096,623.00
Jul 04 2024	0.000808	-0.00000400	-0.49%	0.000805	0.000826	0.000751	11,352,813.00
Jul 03 2024	0.000812	-0.00000300	-0.37%	0.000815	0.000818	0.000812	9,343,667.00
Jul 02 2024	0.000814	-0.000024	-2.86%	0.000838	0.000838	0.000804	10,849,302.00
Jul 01 2024	0.000838	0.000039	4.88%	0.000801	0.000867	0.000769	5,377,040.00
Jun 30 2024	0.0008	-0.000023	-2.80%	0.000827	0.000874	0.000797	7,403,964.00
Jun 29 2024	0.000822	0.000021	2.62%	0.0008	0.000874	0.000788	11,868,690.00
Jun 28 2024	0.000801	0.00000100	0.12%	0.000801	0.000812	0.000792	16,857,013.00
Jun 27 2024	0.0008	0.00004	5.26%	0.000786	0.000812	0.000783	7,664,560.00
Jun 26 2024	0.00076	-0.000052	-6.40%	0.000785	0.000788	0.000752	10,370,709.00
Jun 25 2024	0.000812	0.00005	6.56%	0.000768	0.000812	0.00076	7,826,533.00
Jun 24 2024	0.000762	-0.000022	-2.81%	0.000783	0.000812	0.000739	13,861,383.00
Jun 23 2024	0.000783	0.00000300	0.38%	0.000798	0.000811	0.000757	14,495,039.00
Jun 22 2024	0.00078	-0.0001	-11.36%	0.00092	0.00092	0.000749	3,568,266.00
Jun 21 2024	0.00088	0.000118	15.47%	0.000767	0.000935	0.000756	6,197,452.00
Jun 20 2024	0.000762	-0.00001	-1.29%	0.000787	0.000794	0.000753	11,921,689.00
Jun 19 2024	0.000773	-0.000043	-5.28%	0.000809	0.000857	0.000766	8,253,681.00