ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.35
      -0.04%
      Bitcoin
      60,910.00
      -0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Moeda Loyalty Points (Gate.io:MDAUSDT)

      6. Moeda Loyalty Points (Gate.io:MDAUSDT) Historical

      MDAUSDT Moeda Loyalty Points

      0.0312
      -0.0007 (-2.19%)
      00:37:30 - Realtime Data

      MDAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.0319 0.00 0.00% 0.0313 0.032 0.0302 347,162.00
      May 11 2024 0.0319 0.0007 2.24% 0.0312 0.0331 0.030 428,681.00
      May 10 2024 0.0312 -0.0012 -3.70% 0.0324 0.0334 0.0301 526,774.00
      May 09 2024 0.0324 -0.0007 -2.11% 0.0322 0.0333 0.0304 396,558.00
      May 08 2024 0.0331 0.0009 2.80% 0.0318 0.0344 0.031 453,400.00
      May 07 2024 0.0322 -0.0011 -3.30% 0.0333 0.0349 0.0322 364,881.00
      May 06 2024 0.0333 0.0016 5.05% 0.0317 0.0348 0.0316 292,181.00
      May 05 2024 0.0317 -0.0021 -6.21% 0.0337 0.0339 0.0316 384,528.00
      May 04 2024 0.0338 -0.0013 -3.70% 0.0351 0.037 0.0329 243,307.00
      May 03 2024 0.0351 0.0016 4.78% 0.0348 0.0352 0.0333 294,001.00
      May 02 2024 0.0335 0.003 9.84% 0.0312 0.0352 0.0302 270,541.00
      May 01 2024 0.0305 -0.0013 -4.09% 0.0317 0.0329 0.0298 277,573.00
      Apr 30 2024 0.0318 -0.0013 -3.93% 0.033 0.0359 0.031 227,594.00
      Apr 29 2024 0.0331 -0.0032 -8.82% 0.0363 0.0365 0.032 388,409.00
      Apr 28 2024 0.0363 0.0008 2.25% 0.0355 0.042 0.0354 191,782.00
      Apr 27 2024 0.0355 -0.0029 -7.55% 0.0384 0.0384 0.0347 353,093.00
      Apr 26 2024 0.0384 -0.0002 -0.52% 0.0372 0.0446 0.0371 40,233.00
      Apr 25 2024 0.0386 0.0021 5.75% 0.0386 0.0401 0.0347 257,243.00
      Apr 24 2024 0.0365 -0.0016 -4.20% 0.0383 0.0383 0.0346 236,616.00
      Apr 23 2024 0.0381 0.0007 1.87% 0.0374 0.0391 0.0372 220,221.00
      Apr 22 2024 0.0374 0.0004 1.08% 0.0375 0.0396 0.037 392,915.00
      Apr 21 2024 0.037 0.0019 5.41% 0.0358 0.0416 0.0342 743,556.00
      Apr 20 2024 0.0351 -0.0025 -6.65% 0.0371 0.0495 0.0321 1,205,565.00
      Apr 19 2024 0.0376 0.00 0.00% 0.0375 0.0391 0.0355 205,073.00
      Apr 18 2024 0.0376 -0.0038 -9.18% 0.040 0.0418 0.0369 261,181.00
      Apr 17 2024 0.0414 0.0025 6.43% 0.0421 0.0451 0.0348 64,143.00
      Apr 16 2024 0.0389 0.001 2.64% 0.0373 0.0389 0.0373 571.00
      Apr 15 2024 0.0379 0.0001 0.26% 0.0373 0.0383 0.0358 173,412.00
      Apr 14 2024 0.0378 0.0013 3.56% 0.0365 0.0387 0.0361 135,722.00
      Apr 13 2024 0.0365 -0.0042 -10.32% 0.0415 0.0437 0.033 174,214.00
      Apr 12 2024 0.0407 -0.0071 -14.85% 0.0445 0.0469 0.0407 142,795.00
      Apr 11 2024 0.0478 0.0052 12.21% 0.0428 0.0478 0.0403 23,081.00
      Apr 10 2024 0.0426 -0.0028 -6.17% 0.0462 0.0462 0.042 150,146.00
      Apr 09 2024 0.0454 -0.0014 -2.99% 0.0469 0.048 0.0451 93,929.00
      Apr 08 2024 0.0468 0.0027 6.12% 0.044 0.0482 0.0438 246,696.00
      Apr 07 2024 0.0441 -0.0003 -0.68% 0.0438 0.0445 0.0428 67,637.00
      Apr 06 2024 0.0444 -0.0007 -1.55% 0.0451 0.0451 0.042 371,882.00
      Apr 05 2024 0.0451 -0.0018 -3.84% 0.0469 0.047 0.044 334,946.00
      Apr 04 2024 0.0469 0.0011 2.40% 0.0454 0.0478 0.0449 243,181.00
      Apr 03 2024 0.0458 0.001 2.23% 0.0452 0.0469 0.0452 240,466.00
      Apr 02 2024 0.0448 -0.0035 -7.25% 0.0483 0.0483 0.044 105,231.00
      Apr 01 2024 0.0483 -0.0018 -3.59% 0.0496 0.0503 0.0482 239,688.00
      Mar 31 2024 0.0501 0.0016 3.30% 0.0485 0.0505 0.0484 296,815.00
      Mar 30 2024 0.0485 -0.0002 -0.41% 0.0487 0.0488 0.0483 321,024.00
      Mar 29 2024 0.0487 -0.0008 -1.62% 0.0494 0.0504 0.0483 404,692.00
      Mar 28 2024 0.0495 -0.0014 -2.75% 0.0507 0.0531 0.0472 362,220.00
      Mar 27 2024 0.0509 -0.0037 -6.78% 0.0554 0.0567 0.049 340,907.00
      Mar 26 2024 0.0546 -0.0044 -7.46% 0.0584 0.0591 0.054 227,534.00
      Mar 25 2024 0.059 0.0115 24.21% 0.0487 0.060 0.0473 557,757.00
      Mar 24 2024 0.0475 -0.0019 -3.85% 0.0494 0.0521 0.0459 525,270.00
      Mar 23 2024 0.0494 0.0011 2.28% 0.0485 0.0498 0.0477 312,134.00
      Mar 22 2024 0.0483 0.0013 2.77% 0.047 0.0502 0.0454 475,783.00
      Mar 21 2024 0.047 -0.0001 -0.21% 0.0472 0.0474 0.0464 522,597.00
      Mar 20 2024 0.0471 0.0007 1.51% 0.0463 0.0474 0.0442 464,084.00
      Mar 19 2024 0.0464 -0.0072 -13.43% 0.0535 0.0544 0.0451 551,292.00
      Mar 18 2024 0.0536 -0.008 -12.99% 0.0616 0.0617 0.0529 424,480.00
      Mar 17 2024 0.0616 -0.0005 -0.81% 0.0616 0.0637 0.0586 449,825.00
      Mar 16 2024 0.0621 -0.0004 -0.64% 0.0623 0.0644 0.0611 533,212.00
      Mar 15 2024 0.0625 0.0057 10.04% 0.0568 0.0639 0.0544 438,219.00
      Mar 14 2024 0.0568 -0.0016 -2.74% 0.0584 0.0672 0.0536 829,494.00
      Mar 13 2024 0.0584 -0.0022 -3.63% 0.0601 0.0605 0.0515 482,715.00
      Mar 12 2024 0.0606 -0.0052 -7.90% 0.0658 0.0687 0.0541 521,313.00
      Mar 11 2024 0.0658 0.0041 6.65% 0.0613 0.0661 0.0559 912,616.00
      Mar 10 2024 0.0617 -0.0004 -0.64% 0.0621 0.0637 0.0576 737,016.00
      Mar 09 2024 0.0621 0.0181 41.14% 0.0516 0.0649 0.0485 1,980,061.00
      Mar 08 2024 0.044 0.0019 4.51% 0.042 0.0475 0.0398 1,071,536.00
      Mar 07 2024 0.0421 -0.0003 -0.71% 0.0424 0.0436 0.0404 591,708.00
      Mar 06 2024 0.0424 0.0003 0.71% 0.0423 0.0433 0.0403 675,932.00
      Mar 05 2024 0.0421 0.0004 0.96% 0.0417 0.0438 0.0414 611,365.00
      Mar 04 2024 0.0417 0.0001 0.24% 0.0422 0.045 0.0399 808,675.00
      Mar 03 2024 0.0416 -0.0031 -6.94% 0.0435 0.0447 0.040 437,267.00
      Mar 02 2024 0.0447 0.0037 9.02% 0.0408 0.045 0.0403 491,754.00
      Mar 01 2024 0.041 -0.0003 -0.73% 0.0414 0.0427 0.0396 582,680.00
      Feb 29 2024 0.0413 0.0009 2.23% 0.0403 0.0427 0.0389 580,973.00
      Feb 28 2024 0.0404 -0.0015 -3.58% 0.0418 0.043 0.0395 627,864.00
      Feb 27 2024 0.0419 0.001 2.44% 0.0409 0.0424 0.0408 500,251.00
      Feb 26 2024 0.0409 -0.0004 -0.97% 0.0412 0.0425 0.040 498,720.00
      Feb 25 2024 0.0413 0.0008 1.98% 0.0405 0.0419 0.0402 536,720.00
      Feb 24 2024 0.0405 0.0006 1.50% 0.0395 0.0409 0.039 502,991.00
      Feb 23 2024 0.0399 -0.0015 -3.62% 0.0411 0.0415 0.039 411,818.00
      Feb 22 2024 0.0414 0.0019 4.81% 0.0398 0.0426 0.0385 434,985.00
      Feb 21 2024 0.0395 -0.0013 -3.19% 0.0406 0.0427 0.0383 513,293.00
      Feb 20 2024 0.0408 -0.0023 -5.34% 0.0431 0.0434 0.0401 529,932.00
      Feb 19 2024 0.0431 0.00 0.00% 0.0431 0.0442 0.0425 515,543.00
      Feb 18 2024 0.0431 0.0025 6.16% 0.0403 0.0443 0.040 548,370.00
      Feb 17 2024 0.0406 -0.0017 -4.02% 0.0423 0.0431 0.0402 516,646.00
      Feb 16 2024 0.0423 0.0006 1.44% 0.0417 0.0427 0.0414 506,100.00
      Feb 15 2024 0.0417 0.001 2.46% 0.0406 0.0424 0.0398 514,139.00
      Feb 14 2024 0.0407 -0.0023 -5.35% 0.0428 0.0436 0.0405 481,909.00
      Feb 13 2024 0.043 0.0001 0.23% 0.0429 0.0443 0.0411 480,115.00

      Your Recent History

      GATE
      MDAUSDT
      Moeda Loyalty Points
      Delayed Upgrade Clock