Moeda Loyalty Points Historical Data - MDAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Moeda Loyalty Points	MDAUSDT	Gate.io	757,646	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0007	1.97%	0.0362	0.0363	0.0375

Open	High	Low	Prev. Close	52 Week Range
0.0355	0.042	0.0354	0.0355	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:22:21	256.75	0.0362	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,649.87	185,637.52	MDA			MDABTC

MDAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.0355	-0.0029	-7.55%	0.0384	0.0384	0.0347	353,093.00
Apr 26 2024	0.0384	-0.0002	-0.52%	0.0372	0.0446	0.0371	40,233.00
Apr 25 2024	0.0386	0.0021	5.75%	0.0386	0.0401	0.0347	257,243.00
Apr 24 2024	0.0365	-0.0016	-4.20%	0.0383	0.0383	0.0346	236,616.00
Apr 23 2024	0.0381	0.0007	1.87%	0.0374	0.0391	0.0372	220,221.00
Apr 22 2024	0.0374	0.0004	1.08%	0.0375	0.0396	0.037	392,915.00
Apr 21 2024	0.037	0.0019	5.41%	0.0358	0.0416	0.0342	743,556.00
Apr 20 2024	0.0351	-0.0025	-6.65%	0.0371	0.0495	0.0321	1,205,565.00
Apr 19 2024	0.0376	0.00	0.00%	0.0375	0.0391	0.0355	205,073.00
Apr 18 2024	0.0376	-0.0038	-9.18%	0.040	0.0418	0.0369	261,181.00
Apr 17 2024	0.0414	0.0025	6.43%	0.0421	0.0451	0.0348	64,143.00
Apr 16 2024	0.0389	0.001	2.64%	0.0373	0.0389	0.0373	571.00
Apr 15 2024	0.0379	0.0001	0.26%	0.0373	0.0383	0.0358	173,412.00
Apr 14 2024	0.0378	0.0013	3.56%	0.0365	0.0387	0.0361	135,722.00
Apr 13 2024	0.0365	-0.0042	-10.32%	0.0415	0.0437	0.033	174,214.00
Apr 12 2024	0.0407	-0.0071	-14.85%	0.0445	0.0469	0.0407	142,795.00
Apr 11 2024	0.0478	0.0052	12.21%	0.0428	0.0478	0.0403	23,081.00
Apr 10 2024	0.0426	-0.0028	-6.17%	0.0462	0.0462	0.042	150,146.00
Apr 09 2024	0.0454	-0.0014	-2.99%	0.0469	0.048	0.0451	93,929.00
Apr 08 2024	0.0468	0.0027	6.12%	0.044	0.0482	0.0438	246,696.00
Apr 07 2024	0.0441	-0.0003	-0.68%	0.0438	0.0445	0.0428	67,637.00
Apr 06 2024	0.0444	-0.0007	-1.55%	0.0451	0.0451	0.042	371,882.00
Apr 05 2024	0.0451	-0.0018	-3.84%	0.0469	0.047	0.044	334,946.00
Apr 04 2024	0.0469	0.0011	2.40%	0.0454	0.0478	0.0449	243,181.00
Apr 03 2024	0.0458	0.001	2.23%	0.0452	0.0469	0.0452	240,466.00
Apr 02 2024	0.0448	-0.0035	-7.25%	0.0483	0.0483	0.044	105,231.00
Apr 01 2024	0.0483	-0.0018	-3.59%	0.0496	0.0503	0.0482	239,688.00
Mar 31 2024	0.0501	0.0016	3.30%	0.0485	0.0505	0.0484	296,815.00
Mar 30 2024	0.0485	-0.0002	-0.41%	0.0487	0.0488	0.0483	321,024.00
Mar 29 2024	0.0487	-0.0008	-1.62%	0.0494	0.0504	0.0483	404,692.00
Mar 28 2024	0.0495	-0.0014	-2.75%	0.0507	0.0531	0.0472	362,220.00