Moeda Loyalty Points Historical Data - MDAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Moeda Loyalty Points	MDAUSDT	Gate.io	194,972	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.010	0.0099	0.010

Open	High	Low	Prev. Close	52 Week Range
0.010	0.010	0.010	0.010	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:59:16	480.73	0.010	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4.81	480.73	MDA			MDABTC

MDAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.010	0.00	0.00%	0.010	0.010	0.0099	84,053.00
Jul 17 2024	0.010	0.00	0.00%	0.010	0.0101	0.010	57,658.00
Jul 16 2024	0.010	0.0001	1.01%	0.0101	0.0106	0.010	696,051.00
Jul 15 2024	0.0099	0.0001	1.02%	0.0098	0.0101	0.0098	1,730,101.00
Jul 14 2024	0.0098	0.0004	4.26%	0.0096	0.010	0.0092	1,015,163.00
Jul 13 2024	0.0094	-0.0001	-1.05%	0.0094	0.0096	0.0093	380,244.00
Jul 12 2024	0.0095	0.0003	3.26%	0.0093	0.0096	0.0092	171,342.00
Jul 11 2024	0.0092	-0.0002	-2.13%	0.0094	0.0094	0.009	239,675.00
Jul 10 2024	0.0094	-0.0001	-1.05%	0.0094	0.0096	0.0094	616,363.00
Jul 09 2024	0.0095	0.0006	6.74%	0.009	0.0096	0.0089	715,203.00
Jul 08 2024	0.0089	0.0001	1.14%	0.0088	0.009	0.0087	1,072,881.00
Jul 07 2024	0.0088	0.00	0.00%	0.0089	0.0091	0.0088	621,114.00
Jul 06 2024	0.0088	-0.0001	-1.12%	0.0088	0.009	0.0088	244,748.00
Jul 05 2024	0.0089	0.0006	7.23%	0.0087	0.0089	0.0076	1,114,928.00
Jul 04 2024	0.0083	-0.0008	-8.79%	0.009	0.0092	0.0082	489,628.00
Jul 03 2024	0.0091	-0.0002	-2.15%	0.0094	0.0095	0.009	783,925.00
Jul 02 2024	0.0093	-0.0002	-2.11%	0.0095	0.0097	0.009	263,242.00
Jul 01 2024	0.0095	0.0002	2.15%	0.0092	0.0096	0.0092	28,014.00
Jun 30 2024	0.0093	0.0002	2.20%	0.0092	0.0093	0.0091	153,243.00
Jun 29 2024	0.0091	-0.0002	-2.15%	0.0092	0.0092	0.0091	55,060.00
Jun 28 2024	0.0093	-0.0004	-4.12%	0.0097	0.0098	0.0087	721,002.00
Jun 27 2024	0.0097	0.0002	2.11%	0.0095	0.0105	0.0095	1,034,387.00
Jun 26 2024	0.0095	0.0013	15.85%	0.0082	0.0096	0.0082	739,824.00
Jun 25 2024	0.0082	0.0003	3.80%	0.0084	0.0086	0.0077	1,012,128.00
Jun 24 2024	0.0079	-0.0029	-26.85%	0.0104	0.0104	0.0076	1,396,543.00
Jun 23 2024	0.0108	0.0008	8.00%	0.010	0.0108	0.010	459,948.00
Jun 22 2024	0.010	0.0004	4.17%	0.0097	0.010	0.0097	17,169.00
Jun 21 2024	0.0096	-0.0002	-2.04%	0.0099	0.0099	0.0091	458,412.00
Jun 20 2024	0.0098	-0.0008	-7.55%	0.0106	0.0107	0.0098	758,934.00
Jun 19 2024	0.0106	0.00	0.00%	0.0106	0.0108	0.0106	1,059,646.00