Moeda Loyalty Points Historical Data - MDAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Moeda Loyalty Points	MDAETH	Gate.io	194,972	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.69%	0.00000292	0.00000290	0.00000296

Open	High	Low	Prev. Close	52 Week Range
0.00000290	0.00000294	0.00000288	0.00000290	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:01:18	1,617.57	0.00000292	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.20	413,776.55	MDA	MDAEUR	MDAGBP	MDABTC

MDAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000290	-0.00000005	-1.69%	0.00000295	0.00000297	0.00000286	1,053,244.00
Jul 17 2024	0.00000295	0.00000004	1.37%	0.00000291	0.00000297	0.00000286	1,063,133.00
Jul 16 2024	0.00000291	0.00000005	1.75%	0.00000289	0.00000314	0.00000288	535,253.00
Jul 15 2024	0.00000286	-0.00000016	-5.30%	0.00000303	0.00000305	0.00000285	1,020,050.00
Jul 14 2024	0.00000302	-0.00000001	-0.33%	0.00000297	0.00000312	0.00000297	158,775.00
Jul 13 2024	0.00000303	0.00000001	0.33%	0.00000301	0.00000305	0.00000301	5,911.00
Jul 12 2024	0.00000302	0.00000004	1.34%	0.00000298	0.00000305	0.00000295	856,430.00
Jul 11 2024	0.00000298	-0.00000007	-2.30%	0.00000304	0.00000306	0.00000287	1,036,033.00
Jul 10 2024	0.00000305	-0.00000006	-1.93%	0.00000300	0.00000307	0.00000299	376,551.00
Jul 09 2024	0.00000311	0.00000011	3.67%	0.00000298	0.00000313	0.00000291	581,208.00
Jul 08 2024	0.00000300	-0.00000001	-0.33%	0.00000302	0.00000313	0.00000287	506,488.00
Jul 07 2024	0.00000301	0.00000013	4.51%	0.00000289	0.00000303	0.00000287	1,041,513.00
Jul 06 2024	0.00000288	-0.00000008	-2.70%	0.00000296	0.00000300	0.00000287	1,126,856.00
Jul 05 2024	0.00000296	0.00000015	5.34%	0.00000257	0.00000310	0.00000249	221,622.00
Jul 04 2024	0.00000281	0.00000003	1.08%	0.00000275	0.00000286	0.00000274	152,147.00
Jul 03 2024	0.00000278	0.00000004	1.46%	0.00000281	0.00000288	0.00000278	170,671.00
Jul 02 2024	0.00000274	-0.00000002	-0.72%	0.00000277	0.00000280	0.00000269	495,045.00
Jul 01 2024	0.00000276	0.00000008	2.99%	0.00000268	0.00000279	0.00000262	1,024,123.00
Jun 30 2024	0.00000268	-0.00000004	-1.47%	0.00000272	0.00000273	0.00000267	991,845.00
Jun 29 2024	0.00000272	-0.00000001	-0.37%	0.00000273	0.00000274	0.00000271	1,043,498.00
Jun 28 2024	0.00000273	-0.00000012	-4.21%	0.00000285	0.00000286	0.00000258	1,033,814.00
Jun 27 2024	0.00000285	0.00	0.00%	0.00000285	0.00000310	0.00000284	709,457.00
Jun 26 2024	0.00000285	0.00000041	16.80%	0.00000244	0.00000285	0.00000243	1,033,792.00
Jun 25 2024	0.00000244	0.00000003	1.24%	0.00000249	0.00000252	0.00000234	1,120,727.00
Jun 24 2024	0.00000241	-0.00000060	-19.93%	0.00000300	0.00000302	0.00000237	710,589.00
Jun 23 2024	0.00000301	0.00000019	6.74%	0.00000283	0.00000310	0.00000282	700,943.00
Jun 22 2024	0.00000282	0.00000008	2.92%	0.00000274	0.00000283	0.00000272	1,036,086.00
Jun 21 2024	0.00000274	-0.00000006	-2.14%	0.00000280	0.00000281	0.00000257	542,013.00
Jun 20 2024	0.00000280	-0.00000019	-6.35%	0.00000298	0.00000299	0.00000277	1,015,105.00
Jun 19 2024	0.00000299	-0.00000005	-1.64%	0.00000303	0.00000306	0.00000296	839,477.00