Moeda Loyalty PointsMDA

$ 0.008465

0.000324

(

3.98%

)

Official Links

Website

Announcement

Source Code

Info

Rank 914

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007682

Exchange

GATE

Ask

$ 0.008894

Last Trade Time

05:32:19

Volume (24h)

$ 70

Last Trade Size

1,619.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008425

Fully Diluted Market Cap

$ 166,156

Genesis Date

7/16/2017

Days Range 0.008384-8.79

52 Weeks Range 0.007244-13.10

Circulating Supply 19,628,888 / 19,628,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0082	Gate.io	4466.786	/cdn/crypto/logos/exchanges/GATE.png	$ 36.43	1730110908	MDA/USDT	https://gate.io/trade/MDA_USDT	USDT	1	https://gate.io/trade/MDA_USDT	73.3950974918	47 minutes ago
3.35E-6	Gate.io	1619.16	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005424	1730110908	MDA/ETH	https://gate.io/trade/MDA_ETH	ETH	2	https://gate.io/trade/MDA_ETH	26.6049025082	47 minutes ago
0.0033	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1730073729	MDA/ETH	https://www.lbank.info/exchange/mda/eth	ETH	3	https://www.lbank.info/exchange/mda/eth	0	11 hours ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730073721	MDA/BTC	https://hitbtc.com/MDA-to-BTC	BTC	4	https://hitbtc.com/MDA-to-BTC	0	11 hours ago
0.0249	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730073747	MDA/USDT	https://www.okx.com/trade-spot/MDA-USDT	USDT	5	https://www.okx.com/trade-spot/MDA-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.068598	-9.06013312	-99.9066572363	0.007447	9.124104	14622.0474286	CX
4	8.774733	-8.76626812	-99.9035311958	0.007447	9.124104	4246.09751724	CX
12	0.00917408	-0.0007092	-7.73047542642	0.00724368	9.177267	9675.48403529	CX
26	0.03533377	-0.02686889	-76.0430885241	0.00724368	12.911811	440907.168022	CX
52	0.02015888	-0.011694	-58.0091751129	0.00724368	13.101033	375521.322352	CX
156	0.71100583	-0.70254095	-98.8094499872	0.00724368	13.101033	591330.968104	CX
260	0.85475124	-0.84628636	-99.0096674209	0.00724368	13.101033	875467.811295	CX

The MOEDA platform will be licensing the platform and its proprietary technology to banks in exchange for fees or revenue share.

Crypto Market Update (08 October 2018)

Bitcoin Global News (BGN)October 08, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is in an overall positive trend with most...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00814469	0.00013578	1.70	0.00799928	0.00819897	0.00797247	8542
1729986600	0.00800891	6.8E-5	0.86	8.041836	8.154465	0.00797318	38759
1729900200	0.00794084	-0.000413	-4.94	0.00834268	0.00841572	0.00786408	0
1729813800	0.00835401	-0.001028	-10.96	0.00937209	0.00958149	0.00824059	42557
1729727400	0.00938154	0.00067275	7.72	0.00869853	0.00938678	0.007447	10579
1729641000	0.00870879	0.00012305	1.43	8.810868	8.810868	0.00865464	478
1729554600	0.00858574	-0.001583	-15.57	9.068598	9.124104	0.00855673	1437
1729468200	0.01016833	-8.730146	-99.88	8.747178	8.74797	0.00980486	303
1729381800	8.740314	0.02	0.23	8.716323	8.785128	8.688306	0
1729295400	8.720184	8.71	90,205.93	7.574325	8.828688	7.471233	0
1729209000	0.00965627	-0.00021	-2.13	7.574325	8.792718	0.00963442	0
1729122600	0.00986666	0.00090432	10.09	0.00899142	0.00993308	0.0088182	1492
1729036200	0.00896234	-8.664494	-99.90	8.676129	8.851887	0.00888233	312
1728949800	8.673456	0.53	6.50	7.574325	8.792718	7.471233	0
1728863400	8.14407	-0.03	-0.35	8.180733	8.191623	8.041935	0
1728777000	8.172747	8.16	94,487.49	8.048535	8.210037	8.037612	0
1728690600	0.00864041	0.00018151	2.15	0.00845755	0.00876892	0.0084501	0
1728604200	0.0084589	-0.000209	-2.41	7.825125	7.960656	0.00836994	810
1728517800	0.00866801	-0.000266	-2.98	0.0089219	0.00903126	0.00861326	0
1728431400	0.00893406	-0.00012	-1.33	0.00906069	0.0090997	0.00890492	6672
1728345000	0.00905416	-0.001388	-13.29	7.574325	8.792718	0.00864654	6562
1728258600	0.0104417	0.00010452	1.01	0.01031668	0.0105044	0.01030555	0
1728172200	0.01033718	0.00147593	16.66	7.985901	8.01009	0.00949441	3001
1728085800	0.00886125	-0.000657	-6.90	0.00952507	0.00964965	0.0086413	309
1727999400	0.00951855	0.0009239	10.75	7.574325	8.792718	0.00937105	0
1727913000	0.00859465	-0.000819	-8.70	0.00940911	8.243961	0.0082914	746
1727826600	0.00941368	-8.552238	-99.89	8.589636	8.766384	0.00931703	571
1727740200	8.561652	8.55	93,150.47	8.774733	8.778759	8.498358	0
1727653800	0.00918135	-7.7E-5	-0.83	0.00925916	0.00928376	0.00912173	0
1727567400	0.00925792	-0.000615	-6.23	0.00987903	0.00989986	0.00918266	715
1727481000	0.00987328	-0.000145	-1.45	8.675865	8.889969	0.00981725	825
1727394600	0.0100185	0.00020669	2.11	0.0098397	0.01015365	0.00975142	0
1727308200	0.00981181	0.00012044	1.24	0.00967644	0.00993827	0.00876724	1934
1727221800	0.00969137	-8.73158	-99.89	8.738961	8.740182	0.00874926	1716
1727135400	8.741271	0.22	2.58	7.574325	8.911782	7.471233	0
1727049000	8.52126	-0.12	-1.41	8.632338	8.65128	8.343588	0
1726962600	8.642997	0.21	2.54	8.446251	8.650224	8.354973	0
1726876200	8.429256	0.29	3.54	8.135556	8.485191	8.053155	0
1726789800	8.141166	0.37	4.77	7.861029	8.213766	7.842912	0
1726703400	7.770807	0.06	0.73	7.721934	7.788	7.522647	0
1726617000	7.714641	0.12	1.59	7.574325	7.88997	7.471233	0
1726530600	7.594158	-0.06	-0.72	7.65963	7.700385	7.445625	0
1726444200	7.649334	-0.33	-4.10	7.978839	8.016294	7.620393	0
1726357800	7.976727	7.97	86,065.12	8.05827	8.05827	7.896669	0
1726271400	0.00925749	0.00029934	3.34	0.00894803	0.0093337	0.00886067	0
1726185000	0.00895815	0.00092033	11.45	0.00802657	0.00927728	0.00802657	3646
1726098600	0.00803782	-0.00111	-12.13	0.00913455	0.0091352	0.00793928	698
1726012200	0.00914791	0.0005724	6.67	0.00855434	0.00918365	0.0078952	3862
1725925800	0.00857551	-7.58611	-99.89	0.00765239	7.56756	0.00760915	3170
1725839400	7.594686	0.11	1.40	7.488195	7.682466	7.404144	0
1725753000	7.489581	0.16	2.12	7.354116	7.620195	7.334613	0
1725666600	7.334184	-0.48	-6.17	7.821957	7.939338	7.117011	0
1725580200	7.816182	7.81	84,700.70	8.083119	8.13714	7.754076	0
1725493800	0.00921712	-1.2E-5	-0.13	0.00912177	0.00937987	0.00872159	0
1725407400	0.00922873	-0.00031	-3.25	0.00953727	0.00958867	0.00918756	624
1725321000	0.00953863	0.0006668	7.52	0.00765239	8.151627	0.00760915	949
1725234600	0.00887183	5.6E-5	0.64	0.00881473	0.00911645	0.0086327	1226
1725148200	0.00881564	-0.000307	-3.37	8.333061	8.35494	0.00875064	664
1725061800	0.00912236	-1.0E-6	-0.01	0.00911784	0.00916506	0.00881255	0
1724975400	0.00912384	0.0003351	3.81	0.0087715	0.00937054	0.00872885	1970
1724889000	0.00878874	-0.000179	-2.00	0.00894955	0.00904254	0.00834263	3788
1724802600	0.00896805	0.00024795	2.84	8.864262	8.909835	0.00876744	9044
1724716200	0.0087201	-0.000148	-1.67	0.0088656	0.00893837	0.00867109	624
1724629800	0.00886802	0.00047446	5.65	9.142353	9.177267	0.00883921	1247
1724543400	0.00839356	-1.1E-5	-0.13	0.00841289	0.00856428	0.00831899	0
1724457000	0.00840465	-0.000594	-6.60	0.00899496	0.00908781	0.00801043	977
1724370600	0.00899915	0.00077042	9.36	0.00765239	8.674875	0.00760915	4202
1724284200	0.00822873	-0.000542	-6.18	0.0087654	0.00889848	0.00814432	680
1724197800	0.00877033	0.00015388	1.79	0.00861847	0.00886437	0.00802835	9337
1724111400	0.00861645	0.00015417	1.82	0.00765239	8.684247	0.00760915	641
1724025000	0.00846228	-6.0E-6	-0.07	0.00846488	0.00864002	0.00842088	15832
1723938600	0.00846816	0.00050087	6.29	0.00796299	0.00846816	0.00794819	359
1723852200	0.00796729	-0.000891	-10.06	0.00884344	0.00904145	0.00794749	533
1723765800	0.00885793	0.00020201	2.33	8.794764	8.820009	0.00771796	16097
1723679400	0.00865592	0.00035089	4.23	0.0083168	0.00872023	0.00813899	12717
1723593000	0.00830503	-0.000187	-2.20	0.00844204	0.00847611	0.00810225	2032
1723506600	0.00849164	-2.7E-5	-0.32	0.00765239	8.420346	0.00760915	8257
1723420200	0.0085187	0.00035995	4.41	0.00816829	0.0086011	0.00792213	39141
1723333800	0.00815875	-0.00022	-2.63	0.00837732	0.00866356	0.00809427	28834
1723247400	0.00837849	0.00073431	9.61	0.00765239	0.00888528	0.00760915	43574
1723161000	0.00764418	-0.000101	-1.30	0.00771305	0.00882462	0.00744601	54977
1723074600	0.0077448	-0.000305	-3.79	0.00807362	0.00840248	0.00771952	159345
1722988200	0.00804954	0.00022706	2.90	0.00777635	0.00876558	0.00728571	120849
1722901800	0.00782248	-0.000476	-5.74	0.00917408	7.371573	0.00724368	144174
1722815400	0.00829827	-0.000888	-9.67	0.00917408	0.00937268	0.00803253	146461
1722729000	0.00918675	-0.000809	-8.09	0.01000243	0.01067922	0.00795235	70532
1722642600	0.00999616	-0.000541	-5.13	0.01052806	0.01063735	0.00976366	17633
1722556200	0.01053698	-2.3E-5	-0.22	0.01058423	0.01084439	0.01006837	7757
1722469800	0.01056043	0.00046962	4.65	0.01005523	0.01221333	0.01001713	111680
1722383400	0.01009081	-0.000219	-2.12	0.01031583	0.01043861	0.00975624	99680
1722297000	0.01031005	0.00022866	2.27	0.01071032	11.141922	0.01000372	541617
1722210600	0.01008139	5.3E-5	0.53	0.01000066	0.01010809	0.00984116	94656
1722124200	0.01002804	-0.000197	-1.93	0.01020168	0.01037278	0.00984389	42693