MacaronSwap Token Historical Data - MCRNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MacaronSwap Token	MCRNETH	Gate.io	49,823	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00002	0.00002	0.00002

Open	High	Low	Prev. Close	52 Week Range
0.00002	0.00002	0.00002	0.00002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:42:32	50.10	0.00002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.234236	11,727.70	MCRNN	MCRNNEUR	MCRNNGBP

MCRNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MCRNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00002	0.00000023	1.17%	0.00002	0.00002	0.000019	134,861.00
May 06 2024	0.00002	0.00000012	0.61%	0.00002	0.00002	0.000019	55,159.00
May 05 2024	0.00002	-0.00000022	-1.11%	0.00002	0.00002	0.00002	13,816.00
May 04 2024	0.00002	0.00000016	0.81%	0.00002	0.00002	0.000019	102,515.00
May 03 2024	0.00002	0.00000068	3.58%	0.000019	0.00002	0.000019	132,274.00
May 02 2024	0.000019	0.00000024	1.28%	0.000019	0.000019	0.000019	89,687.00
May 01 2024	0.000019	-0.00000100	-4.97%	0.00002	0.000021	0.000019	94,104.00
Apr 30 2024	0.00002	0.00000026	1.31%	0.00002	0.000021	0.00002	94,040.00
Apr 29 2024	0.00002	-0.00000008	-0.40%	0.00002	0.000021	0.00002	47,471.00
Apr 28 2024	0.00002	-0.00000006	-0.30%	0.00002	0.00002	0.00002	11,238.00
Apr 27 2024	0.00002	-0.00000043	-2.10%	0.00002	0.00002	0.00002	614.00
Apr 26 2024	0.00002	-0.00000019	-0.92%	0.000021	0.000021	0.00002	97,328.00
Apr 25 2024	0.000021	-0.00000040	-1.90%	0.000021	0.000021	0.00002	100,982.00
Apr 24 2024	0.000021	0.00000050	2.44%	0.00002	0.000021	0.00002	71,453.00
Apr 23 2024	0.000021	0.00000027	1.33%	0.00002	0.000021	0.00002	102,087.00
Apr 22 2024	0.00002	-0.00000004	-0.20%	0.00002	0.000021	0.00002	63,808.00
Apr 21 2024	0.00002	0.00000003	0.15%	0.00002	0.000021	0.00002	134,366.00
Apr 20 2024	0.00002	0.00000005	0.25%	0.00002	0.00002	0.00002	44,599.00
Apr 19 2024	0.00002	-0.00000030	-1.46%	0.000021	0.000021	0.00002	131,178.00
Apr 18 2024	0.000021	0.00000064	3.22%	0.00002	0.000021	0.00002	89,586.00
Apr 17 2024	0.00002	0.00000039	2.00%	0.00002	0.00002	0.000019	107,341.00
Apr 16 2024	0.000019	-0.00000055	-2.75%	0.00002	0.00002	0.000019	104,587.00
Apr 15 2024	0.00002	0.00000044	2.25%	0.00002	0.00002	0.000019	87,457.00
Apr 14 2024	0.00002	-0.00000200	-9.25%	0.00002	0.000021	0.000019	38,081.00
Apr 13 2024	0.000022	0.00000100	4.91%	0.000021	0.000022	0.00002	5,564.00
Apr 12 2024	0.00002	0.00000064	3.24%	0.00002	0.000021	0.00002	5,853.00
Apr 11 2024	0.00002	-0.00000076	-3.71%	0.00002	0.00002	0.000019	9,631.00
Apr 10 2024	0.00002	0.00000100	5.14%	0.00002	0.00002	0.000019	44,401.00
Apr 09 2024	0.000019	0.00000062	3.29%	0.000019	0.00002	0.000019	31,108.00
Apr 08 2024	0.000019	-0.00000055	-2.84%	0.000019	0.00002	0.000019	18,087.00
Apr 07 2024	0.000019	-0.00000064	-3.20%	0.00002	0.00002	0.000019	46,885.00
Apr 06 2024	0.00002	-0.00000063	-3.05%	0.000021	0.000021	0.00002	39,377.00