Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MicroChains Gov Token | MCGUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.18% | 0.00541 | 0.00541 | 0.00545 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00542 | 0.00549 | 0.00539 | 0.00542 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:18:58 | 11,302.03 | 0.00541 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,560.36 | 1,942,228.58 | MCG | |||
MCGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00542 | 0.00043 | 8.62% | 0.005 | 0.00594 | 0.00484 | 6,508,860.00 |
| Jul 17 2024 | 0.00499 | 0.00052 | 11.63% | 0.00448 | 0.00545 | 0.00444 | 9,631,927.00 |
| Jul 16 2024 | 0.00447 | -0.00019 | -4.08% | 0.00467 | 0.00473 | 0.00446 | 5,609,442.00 |
| Jul 15 2024 | 0.00466 | -0.00016 | -3.32% | 0.00481 | 0.00482 | 0.00461 | 5,460,664.00 |
| Jul 14 2024 | 0.00482 | 0.00005 | 1.05% | 0.00483 | 0.00493 | 0.00467 | 6,508,030.00 |
| Jul 13 2024 | 0.00477 | -0.00076 | -13.74% | 0.00548 | 0.00552 | 0.00464 | 9,510,742.00 |
| Jul 12 2024 | 0.00553 | -0.00151 | -21.45% | 0.00704 | 0.00708 | 0.00535 | 7,006,349.00 |
| Jul 11 2024 | 0.00704 | 0.00016 | 2.33% | 0.00686 | 0.00715 | 0.0063 | 7,030,623.00 |
| Jul 10 2024 | 0.00688 | -0.00004 | -0.58% | 0.00638 | 0.00777 | 0.00621 | 7,690,335.00 |
| Jul 09 2024 | 0.00692 | 0.00076 | 12.34% | 0.00615 | 0.0077 | 0.00605 | 5,938,768.00 |
| Jul 08 2024 | 0.00616 | 0.00146 | 31.06% | 0.0047 | 0.00884 | 0.00458 | 7,302,243.00 |
| Jul 07 2024 | 0.0047 | -0.00003 | -0.63% | 0.00475 | 0.00478 | 0.00452 | 5,055,649.00 |
| Jul 06 2024 | 0.00473 | 0.00 | 0.00% | 0.00472 | 0.00478 | 0.00463 | 4,030,368.00 |
| Jul 05 2024 | 0.00473 | -0.00118 | -19.97% | 0.00591 | 0.00592 | 0.004 | 8,893,009.00 |
| Jul 04 2024 | 0.00591 | -0.00186 | -23.94% | 0.00776 | 0.00779 | 0.00573 | 4,519,197.00 |
| Jul 03 2024 | 0.00777 | -0.00048 | -5.82% | 0.00829 | 0.00872 | 0.00774 | 5,358,567.00 |
| Jul 02 2024 | 0.00825 | -0.00147 | -15.12% | 0.00973 | 0.01069 | 0.00768 | 10,362,567.00 |
| Jul 01 2024 | 0.00972 | -0.00183 | -15.84% | 0.0115 | 0.01219 | 0.00897 | 8,837,742.00 |
| Jun 30 2024 | 0.01155 | -0.00099 | -7.89% | 0.01253 | 0.01256 | 0.01107 | 4,677,980.00 |
| Jun 29 2024 | 0.01254 | -0.00204 | -13.99% | 0.01347 | 0.0145 | 0.0122 | 5,342,087.00 |
