Mobox Historical Data - MBOXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXETH	Gate.io	64,158,799	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	1.45%	0.00007	0.00007	0.00007

Open	High	Low	Prev. Close	52 Week Range
0.000069	0.000071	0.000069	0.000069	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:36:04	54.99	0.00007	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.27	18,318.16	MBOX	MBOXEUR	MBOXGBP	MBOXBTC

MBOXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBOXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000069	-0.00000010	-0.14%	0.000069	0.000077	0.000068	43,612.00
Jul 17 2024	0.000069	0.00000400	6.15%	0.000065	0.000071	0.000065	42,745.00
Jul 16 2024	0.000065	-0.00000010	-0.15%	0.000065	0.000066	0.000064	42,975.00
Jul 15 2024	0.000065	-0.00000200	-2.99%	0.000067	0.000069	0.000065	45,171.00
Jul 14 2024	0.000067	0.00000300	4.69%	0.000064	0.000072	0.000064	51,782.00
Jul 13 2024	0.000064	-0.00000060	-0.93%	0.000065	0.000065	0.000064	51,974.00
Jul 12 2024	0.000065	0.00000030	0.47%	0.000065	0.000066	0.000064	51,705.00
Jul 11 2024	0.000064	-0.00000200	-3.01%	0.000066	0.000067	0.000064	51,264.00
Jul 10 2024	0.000066	-0.00000070	-1.04%	0.000067	0.000067	0.000066	48,321.00
Jul 09 2024	0.000067	0.00000060	0.90%	0.000066	0.000067	0.000066	46,210.00
Jul 08 2024	0.000067	0.00000090	1.37%	0.000066	0.000068	0.000065	48,579.00
Jul 07 2024	0.000066	-0.00000300	-4.35%	0.000069	0.000069	0.000066	49,060.00
Jul 06 2024	0.000069	0.00000200	2.99%	0.000067	0.00007	0.000067	42,038.00
Jul 05 2024	0.000067	0.00000200	3.10%	0.000065	0.000069	0.00006	49,208.00
Jul 04 2024	0.000065	-0.00000300	-4.44%	0.000068	0.000068	0.000064	43,841.00
Jul 03 2024	0.000068	-0.00000020	-0.30%	0.000068	0.00007	0.000067	44,240.00
Jul 02 2024	0.000068	-0.00000070	-1.02%	0.000068	0.000068	0.000067	39,556.00
Jul 01 2024	0.000068	-0.00000200	-2.84%	0.000071	0.000071	0.000067	40,450.00
Jun 30 2024	0.000071	-0.00000010	-0.14%	0.00007	0.000071	0.000068	41,017.00
Jun 29 2024	0.000071	0.00000200	2.92%	0.000068	0.000071	0.000068	41,499.00
Jun 28 2024	0.000069	-0.00000200	-2.84%	0.00007	0.000071	0.000068	42,644.00
Jun 27 2024	0.00007	0.00000200	2.94%	0.000068	0.000071	0.000067	40,559.00
Jun 26 2024	0.000068	-0.00000090	-1.31%	0.000069	0.00007	0.000067	42,162.00
Jun 25 2024	0.000069	0.00000040	0.58%	0.000069	0.00007	0.000068	39,196.00
Jun 24 2024	0.000069	0.00000300	4.55%	0.000066	0.000069	0.000065	42,440.00
Jun 23 2024	0.000066	-0.00000200	-2.95%	0.000068	0.000069	0.000065	41,952.00
Jun 22 2024	0.000068	0.00000060	0.89%	0.000067	0.000068	0.000067	41,349.00
Jun 21 2024	0.000067	-0.00000060	-0.89%	0.000068	0.000068	0.000067	39,207.00
Jun 20 2024	0.000068	0.00000070	1.04%	0.000067	0.00007	0.000067	41,060.00
Jun 19 2024	0.000067	0.00	0.00%	0.000067	0.000069	0.000067	40,456.00