MARSHUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.08834 | -0.00487 | -5.22% | 0.09312 | 0.09316 | 0.08758 | 154,912.00 |
Jul 17 2024 | 0.09321 | -0.00351 | -3.63% | 0.09657 | 0.09761 | 0.09249 | 155,712.00 |
Jul 16 2024 | 0.09672 | 0.00079 | 0.82% | 0.09581 | 0.09781 | 0.09402 | 161,456.00 |
Jul 15 2024 | 0.09593 | 0.00443 | 4.84% | 0.09127 | 0.097 | 0.09121 | 168,594.00 |
Jul 14 2024 | 0.0915 | 0.00318 | 3.60% | 0.08839 | 0.1049 | 0.08832 | 162,605.00 |
Jul 13 2024 | 0.08832 | -0.00113 | -1.26% | 0.08963 | 0.0917 | 0.08772 | 177,627.00 |
Jul 12 2024 | 0.08945 | -0.00192 | -2.10% | 0.09136 | 0.09218 | 0.08789 | 160,574.00 |
Jul 11 2024 | 0.09137 | 0.00091 | 1.01% | 0.09063 | 0.09356 | 0.08961 | 151,801.00 |
Jul 10 2024 | 0.09046 | 0.00741 | 8.92% | 0.08295 | 0.10032 | 0.08226 | 221,052.00 |
Jul 09 2024 | 0.08305 | 0.00142 | 1.74% | 0.08222 | 0.08546 | 0.08209 | 168,737.00 |
Jul 08 2024 | 0.08163 | 0.00208 | 2.61% | 0.07935 | 0.08314 | 0.07619 | 195,587.00 |
Jul 07 2024 | 0.07955 | -0.0035 | -4.21% | 0.08294 | 0.08294 | 0.07875 | 182,783.00 |
Jul 06 2024 | 0.08305 | 0.00693 | 9.10% | 0.07587 | 0.08626 | 0.07512 | 239,214.00 |
Jul 05 2024 | 0.07612 | 0.00505 | 7.11% | 0.07033 | 0.07873 | 0.06042 | 286,684.00 |
Jul 04 2024 | 0.07107 | -0.00884 | -11.06% | 0.08006 | 0.08895 | 0.06398 | 266,332.00 |
Jul 03 2024 | 0.07991 | -0.00662 | -7.65% | 0.08669 | 0.08671 | 0.07852 | 191,672.00 |
Jul 02 2024 | 0.08653 | -0.00132 | -1.50% | 0.08786 | 0.08875 | 0.08517 | 173,890.00 |
Jul 01 2024 | 0.08785 | 0.00099 | 1.14% | 0.08644 | 0.09066 | 0.08617 | 164,197.00 |
Jun 30 2024 | 0.08686 | -0.00104 | -1.18% | 0.0879 | 0.08853 | 0.08441 | 168,785.00 |
Jun 29 2024 | 0.0879 | 0.00181 | 2.10% | 0.08635 | 0.09197 | 0.08582 | 190,270.00 |
Jun 28 2024 | 0.08609 | -0.00329 | -3.68% | 0.08938 | 0.09016 | 0.08439 | 182,339.00 |
Jun 27 2024 | 0.08938 | -0.0004 | -0.45% | 0.08979 | 0.09114 | 0.089 | 163,169.00 |
Jun 26 2024 | 0.08978 | -0.00366 | -3.92% | 0.09359 | 0.09385 | 0.08781 | 163,611.00 |
Jun 25 2024 | 0.09344 | 0.00109 | 1.18% | 0.09226 | 0.09899 | 0.08993 | 165,031.00 |
Jun 24 2024 | 0.09235 | -0.0019 | -2.02% | 0.0946 | 0.09586 | 0.08899 | 187,567.00 |
Jun 23 2024 | 0.09425 | -0.00046 | -0.49% | 0.09494 | 0.09747 | 0.09401 | 201,548.00 |
Jun 22 2024 | 0.09471 | -0.00128 | -1.33% | 0.09591 | 0.09735 | 0.09182 | 182,480.00 |
Jun 21 2024 | 0.09599 | -0.00388 | -3.89% | 0.0999 | 0.1034 | 0.09529 | 184,546.00 |
Jun 20 2024 | 0.09987 | -0.00328 | -3.18% | 0.10292 | 0.10455 | 0.0994 | 178,172.00 |
Jun 19 2024 | 0.10315 | 0.00318 | 3.18% | 0.09983 | 0.10546 | 0.09935 | 170,697.00 |
Jun 18 2024 | 0.09997 | -0.01003 | -9.12% | 0.11009 | 0.1107 | 0.09982 | 174,774.00 |
Jun 17 2024 | 0.110 | 0.00277 | 2.58% | 0.10726 | 0.11823 | 0.10087 | 242,668.00 |
Jun 16 2024 | 0.10723 | -0.00635 | -5.59% | 0.11295 | 0.11413 | 0.10435 | 146,880.00 |
Jun 15 2024 | 0.11358 | 0.00002 | 0.02% | 0.11358 | 0.11561 | 0.11139 | 148,585.00 |
Jun 14 2024 | 0.11356 | -0.00434 | -3.68% | 0.11775 | 0.123 | 0.11063 | 137,385.00 |
Jun 13 2024 | 0.1179 | -0.00553 | -4.48% | 0.1238 | 0.12434 | 0.11679 | 141,050.00 |
Jun 12 2024 | 0.12343 | 0.00621 | 5.30% | 0.11726 | 0.12621 | 0.11597 | 143,653.00 |
Jun 11 2024 | 0.11722 | -0.00523 | -4.27% | 0.12227 | 0.12254 | 0.114 | 178,454.00 |
Jun 10 2024 | 0.12245 | -0.00479 | -3.76% | 0.12715 | 0.12918 | 0.12126 | 128,034.00 |
Jun 09 2024 | 0.12724 | -0.00238 | -1.84% | 0.12961 | 0.13262 | 0.12628 | 134,000.00 |
Jun 08 2024 | 0.12962 | -0.00425 | -3.17% | 0.13373 | 0.13468 | 0.12772 | 136,048.00 |
Jun 07 2024 | 0.13387 | -0.01751 | -11.57% | 0.15114 | 0.15653 | 0.12957 | 212,219.00 |
Jun 06 2024 | 0.15138 | 0.00034 | 0.23% | 0.1511 | 0.16787 | 0.14801 | 145,405.00 |
Jun 05 2024 | 0.15104 | 0.00297 | 2.01% | 0.14847 | 0.15771 | 0.14676 | 128,849.00 |
Jun 04 2024 | 0.14807 | 0.00043 | 0.29% | 0.14763 | 0.14831 | 0.14298 | 106,647.00 |
Jun 03 2024 | 0.14764 | 0.0028 | 1.93% | 0.14558 | 0.1502 | 0.1429 | 130,419.00 |
Jun 02 2024 | 0.14484 | 0.00061 | 0.42% | 0.14421 | 0.15567 | 0.14179 | 175,321.00 |
Jun 01 2024 | 0.14423 | -0.00366 | -2.47% | 0.14789 | 0.14824 | 0.14171 | 112,904.00 |
May 31 2024 | 0.14789 | -0.00699 | -4.51% | 0.15463 | 0.15492 | 0.14668 | 123,441.00 |
May 30 2024 | 0.15488 | -0.00683 | -4.22% | 0.16219 | 0.16312 | 0.15342 | 140,293.00 |
May 29 2024 | 0.16171 | 0.01128 | 7.50% | 0.15086 | 0.17069 | 0.14949 | 201,590.00 |
May 28 2024 | 0.15043 | -0.00699 | -4.44% | 0.15954 | 0.16169 | 0.14241 | 166,582.00 |
May 27 2024 | 0.15742 | 0.00871 | 5.86% | 0.14835 | 0.16304 | 0.14553 | 165,699.00 |
May 26 2024 | 0.14871 | 0.00358 | 2.47% | 0.14537 | 0.14965 | 0.14068 | 151,990.00 |
May 25 2024 | 0.14513 | 0.01153 | 8.63% | 0.13391 | 0.14771 | 0.13255 | 169,427.00 |
May 24 2024 | 0.1336 | 0.00467 | 3.62% | 0.12942 | 0.13862 | 0.12878 | 159,552.00 |
May 23 2024 | 0.12893 | -0.01531 | -10.61% | 0.14416 | 0.14564 | 0.12478 | 182,614.00 |
May 22 2024 | 0.14424 | -0.00649 | -4.31% | 0.14913 | 0.15154 | 0.14341 | 151,672.00 |
May 21 2024 | 0.15073 | 0.00004 | 0.03% | 0.15009 | 0.15882 | 0.1494 | 149,220.00 |
May 20 2024 | 0.15069 | 0.00546 | 3.76% | 0.14554 | 0.15853 | 0.1391 | 152,112.00 |
May 19 2024 | 0.14523 | -0.0007 | -0.48% | 0.14576 | 0.1592 | 0.14089 | 113,066.00 |
May 18 2024 | 0.14593 | 0.00691 | 4.97% | 0.13914 | 0.14946 | 0.1385 | 142,504.00 |
May 17 2024 | 0.13902 | 0.00572 | 4.29% | 0.13348 | 0.14052 | 0.13282 | 151,720.00 |
May 16 2024 | 0.1333 | -0.0152 | -10.24% | 0.14805 | 0.14994 | 0.130 | 141,235.00 |
May 15 2024 | 0.1485 | 0.00016 | 0.11% | 0.14835 | 0.15376 | 0.130 | 146,368.00 |
May 14 2024 | 0.14834 | -0.00673 | -4.34% | 0.15383 | 0.15716 | 0.14635 | 116,059.00 |
May 13 2024 | 0.15507 | -0.00767 | -4.71% | 0.1636 | 0.16373 | 0.15214 | 112,230.00 |
May 12 2024 | 0.16274 | -0.00059 | -0.36% | 0.16326 | 0.1665 | 0.16112 | 92,248.00 |
May 11 2024 | 0.16333 | 0.00294 | 1.83% | 0.16007 | 0.16956 | 0.15805 | 97,971.00 |
May 10 2024 | 0.16039 | 0.00248 | 1.57% | 0.15723 | 0.1723 | 0.14916 | 161,139.00 |
May 09 2024 | 0.15791 | -0.00709 | -4.30% | 0.16485 | 0.16598 | 0.15287 | 114,003.00 |
May 08 2024 | 0.165 | -0.00477 | -2.81% | 0.1698 | 0.17212 | 0.16071 | 102,758.00 |
May 07 2024 | 0.16977 | -0.00388 | -2.23% | 0.17353 | 0.17953 | 0.16616 | 138,755.00 |
May 06 2024 | 0.17365 | -0.00168 | -0.96% | 0.17634 | 0.185 | 0.17181 | 144,370.00 |
May 05 2024 | 0.17533 | 0.00205 | 1.18% | 0.17279 | 0.18129 | 0.17074 | 97,809.00 |
May 04 2024 | 0.17328 | -0.00302 | -1.71% | 0.17659 | 0.17982 | 0.164 | 119,937.00 |
May 03 2024 | 0.1763 | 0.00031 | 0.18% | 0.17607 | 0.201 | 0.16401 | 175,131.00 |
May 02 2024 | 0.17599 | 0.00745 | 4.42% | 0.16926 | 0.17802 | 0.16704 | 88,184.00 |
May 01 2024 | 0.16854 | -0.00714 | -4.06% | 0.1752 | 0.17608 | 0.150 | 118,602.00 |
Apr 30 2024 | 0.17568 | -0.0023 | -1.29% | 0.17825 | 0.18972 | 0.16546 | 123,872.00 |
Apr 29 2024 | 0.17798 | 0.00491 | 2.84% | 0.17499 | 0.18925 | 0.16739 | 115,343.00 |
Apr 28 2024 | 0.17307 | -0.00565 | -3.16% | 0.17892 | 0.18877 | 0.16951 | 112,184.00 |
Apr 27 2024 | 0.17872 | -0.00122 | -0.68% | 0.18006 | 0.18253 | 0.17364 | 106,073.00 |
Apr 26 2024 | 0.17994 | -0.00773 | -4.12% | 0.18781 | 0.20039 | 0.17872 | 111,403.00 |
Apr 25 2024 | 0.18767 | 0.00652 | 3.60% | 0.17924 | 0.19454 | 0.17168 | 108,061.00 |
Apr 24 2024 | 0.18115 | -0.00702 | -3.73% | 0.18839 | 0.20041 | 0.1694 | 128,326.00 |
Apr 23 2024 | 0.18817 | -0.01447 | -7.14% | 0.20261 | 0.20629 | 0.18391 | 113,820.00 |
Apr 22 2024 | 0.20264 | 0.0093 | 4.81% | 0.19376 | 0.2091 | 0.19322 | 91,767.00 |
Apr 21 2024 | 0.19334 | -0.03835 | -16.55% | 0.23504 | 0.24845 | 0.19001 | 139,400.00 |
Apr 20 2024 | 0.23169 | 0.05421 | 30.54% | 0.17686 | 0.28435 | 0.17621 | 180,774.00 |