UnmarshalToken Historical Data - MARSHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
UnmarshalToken	MARSHUSDT	Gate.io	4,003,690	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00091	1.03%	0.08925	0.0891	0.08925

Open	High	Low	Prev. Close	52 Week Range
0.08836	0.0893	0.08753	0.08834	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:36	123.24	0.08925	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,126.36	69,144.45	MARSH

MARSHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MARSHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.08834	-0.00487	-5.22%	0.09312	0.09316	0.08758	154,912.00
Jul 17 2024	0.09321	-0.00351	-3.63%	0.09657	0.09761	0.09249	155,712.00
Jul 16 2024	0.09672	0.00079	0.82%	0.09581	0.09781	0.09402	161,456.00
Jul 15 2024	0.09593	0.00443	4.84%	0.09127	0.097	0.09121	168,594.00
Jul 14 2024	0.0915	0.00318	3.60%	0.08839	0.1049	0.08832	162,605.00
Jul 13 2024	0.08832	-0.00113	-1.26%	0.08963	0.0917	0.08772	177,627.00
Jul 12 2024	0.08945	-0.00192	-2.10%	0.09136	0.09218	0.08789	160,574.00
Jul 11 2024	0.09137	0.00091	1.01%	0.09063	0.09356	0.08961	151,801.00
Jul 10 2024	0.09046	0.00741	8.92%	0.08295	0.10032	0.08226	221,052.00
Jul 09 2024	0.08305	0.00142	1.74%	0.08222	0.08546	0.08209	168,737.00
Jul 08 2024	0.08163	0.00208	2.61%	0.07935	0.08314	0.07619	195,587.00
Jul 07 2024	0.07955	-0.0035	-4.21%	0.08294	0.08294	0.07875	182,783.00
Jul 06 2024	0.08305	0.00693	9.10%	0.07587	0.08626	0.07512	239,214.00
Jul 05 2024	0.07612	0.00505	7.11%	0.07033	0.07873	0.06042	286,684.00
Jul 04 2024	0.07107	-0.00884	-11.06%	0.08006	0.08895	0.06398	266,332.00
Jul 03 2024	0.07991	-0.00662	-7.65%	0.08669	0.08671	0.07852	191,672.00
Jul 02 2024	0.08653	-0.00132	-1.50%	0.08786	0.08875	0.08517	173,890.00
Jul 01 2024	0.08785	0.00099	1.14%	0.08644	0.09066	0.08617	164,197.00
Jun 30 2024	0.08686	-0.00104	-1.18%	0.0879	0.08853	0.08441	168,785.00
Jun 29 2024	0.0879	0.00181	2.10%	0.08635	0.09197	0.08582	190,270.00
Jun 28 2024	0.08609	-0.00329	-3.68%	0.08938	0.09016	0.08439	182,339.00
Jun 27 2024	0.08938	-0.0004	-0.45%	0.08979	0.09114	0.089	163,169.00
Jun 26 2024	0.08978	-0.00366	-3.92%	0.09359	0.09385	0.08781	163,611.00
Jun 25 2024	0.09344	0.00109	1.18%	0.09226	0.09899	0.08993	165,031.00
Jun 24 2024	0.09235	-0.0019	-2.02%	0.0946	0.09586	0.08899	187,567.00
Jun 23 2024	0.09425	-0.00046	-0.49%	0.09494	0.09747	0.09401	201,548.00
Jun 22 2024	0.09471	-0.00128	-1.33%	0.09591	0.09735	0.09182	182,480.00
Jun 21 2024	0.09599	-0.00388	-3.89%	0.0999	0.1034	0.09529	184,546.00
Jun 20 2024	0.09987	-0.00328	-3.18%	0.10292	0.10455	0.0994	178,172.00
Jun 19 2024	0.10315	0.00318	3.18%	0.09983	0.10546	0.09935	170,697.00