ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,200.00
      0.41%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.395
      0.37%
      Bitcoin
      70,779.21
      0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Maps.me Token (Gate.io:MAPSUSDT)

      6. Maps.me Token (Gate.io:MAPSUSDT) Historical

      MAPSUSDT Maps.me Token

      0.019267
      0.000467 (2.48%)
      20:45:50 - Realtime Data

      MAPSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.0188 0.000424 2.31% 0.01834 0.018956 0.0182 5,677.00
      Jun 03 2024 0.018376 0.000283 1.56% 0.018252 0.019785 0.018084 19,015.00
      Jun 02 2024 0.018093 -0.001281 -6.61% 0.020297 0.020299 0.017491 116,357.00
      Jun 01 2024 0.019374 -0.000806 -3.99% 0.020197 0.020662 0.01923 222,265.00
      May 31 2024 0.02018 -0.00063 -3.03% 0.020808 0.023026 0.019799 38,974.00
      May 30 2024 0.02081 0.000103 0.50% 0.020709 0.02081 0.019999 16,990.00
      May 29 2024 0.020707 -0.002193 -9.58% 0.022659 0.022659 0.019459 414,311.00
      May 28 2024 0.0229 0.001899 9.04% 0.020906 0.0293 0.020225 367,828.00
      May 27 2024 0.021001 0.000949 4.73% 0.01971 0.023324 0.0197 231,911.00
      May 26 2024 0.020052 -0.000348 -1.71% 0.020431 0.021377 0.019332 500,436.00
      May 25 2024 0.0204 0.00009 0.44% 0.020593 0.021386 0.018194 223,188.00
      May 24 2024 0.02031 -0.001882 -8.48% 0.020886 0.022339 0.0175 173,899.00
      May 23 2024 0.022192 -0.000115 -0.52% 0.022316 0.022321 0.020754 108,325.00
      May 22 2024 0.022307 -0.000419 -1.84% 0.022739 0.023479 0.022214 582,546.00
      May 21 2024 0.022726 0.001959 9.43% 0.020815 0.02777 0.020635 439,648.00
      May 20 2024 0.020767 -0.002742 -11.66% 0.023268 0.023268 0.020101 223,656.00
      May 19 2024 0.023509 -0.000851 -3.49% 0.02439 0.025032 0.022941 96,249.00
      May 18 2024 0.02436 -0.001202 -4.70% 0.025019 0.0255 0.02397 18,257.00
      May 17 2024 0.025562 0.001802 7.58% 0.02363 0.027309 0.02277 376,587.00
      May 16 2024 0.02376 -0.00053 -2.18% 0.02482 0.0276 0.02294 92,816.00
      May 15 2024 0.02429 0.00048 2.02% 0.0238 0.02461 0.02304 318,615.00
      May 14 2024 0.02381 -0.00156 -6.15% 0.02584 0.02743 0.02329 129,586.00
      May 13 2024 0.02537 0.00065 2.63% 0.0247 0.02754 0.02408 257,481.00
      May 12 2024 0.02472 0.00017 0.69% 0.02506 0.0259 0.02364 206,492.00
      May 11 2024 0.02455 0.00073 3.06% 0.02382 0.0267 0.02124 356,791.00
      May 10 2024 0.02382 0.00441 22.72% 0.01947 0.02618 0.01932 622,076.00
      May 09 2024 0.01941 0.00095 5.15% 0.01887 0.01951 0.01846 691,420.00
      May 08 2024 0.01846 0.00009 0.49% 0.01859 0.01879 0.01832 740,952.00
      May 07 2024 0.01837 0.0002 1.10% 0.01812 0.01871 0.01806 357,667.00
      May 06 2024 0.01817 0.00047 2.66% 0.01769 0.01845 0.01766 621,013.00
      May 05 2024 0.0177 0.00028 1.61% 0.01687 0.01806 0.01685 586,263.00
      May 04 2024 0.01742 -0.00204 -10.48% 0.02039 0.02216 0.01635 371,173.00
      May 03 2024 0.01946 0.00058 3.07% 0.01901 0.02159 0.01877 369,279.00
      May 02 2024 0.01888 0.00001 0.05% 0.01921 0.01977 0.01885 149,751.00
      May 01 2024 0.01887 0.00047 2.55% 0.01874 0.01921 0.01805 572,714.00
      Apr 30 2024 0.0184 -0.0009 -4.66% 0.01924 0.01956 0.01822 107,195.00
      Apr 29 2024 0.0193 0.00018 0.94% 0.01912 0.01963 0.01838 356,979.00
      Apr 28 2024 0.01912 -0.00012 -0.62% 0.01917 0.01974 0.0185 280,207.00
      Apr 27 2024 0.01924 -0.00028 -1.43% 0.01936 0.0196 0.0183 322,596.00
      Apr 26 2024 0.01952 -0.00027 -1.36% 0.01975 0.02032 0.01926 654,608.00
      Apr 25 2024 0.01979 -0.00239 -10.78% 0.02213 0.02232 0.01958 634,636.00
      Apr 24 2024 0.02218 0.00008 0.36% 0.0221 0.02245 0.02188 529,382.00
      Apr 23 2024 0.0221 -0.00056 -2.47% 0.02179 0.02316 0.02102 504,146.00
      Apr 22 2024 0.02266 0.00115 5.35% 0.02148 0.02298 0.02143 393,290.00
      Apr 21 2024 0.02151 0.0003 1.41% 0.02129 0.02198 0.02114 643,735.00
      Apr 20 2024 0.02121 -0.00053 -2.44% 0.02169 0.022 0.02032 508,249.00
      Apr 19 2024 0.02174 0.00056 2.64% 0.02135 0.02415 0.02047 480,485.00
      Apr 18 2024 0.02118 0.00027 1.29% 0.02092 0.02175 0.01979 530,410.00
      Apr 17 2024 0.02091 -0.00065 -3.01% 0.0216 0.02241 0.02083 245,788.00
      Apr 16 2024 0.02156 -0.00092 -4.09% 0.02181 0.02245 0.02084 431,287.00
      Apr 15 2024 0.02248 -0.00005 -0.22% 0.02257 0.02382 0.02186 286,827.00
      Apr 14 2024 0.02253 0.0003 1.35% 0.02094 0.02352 0.02085 216,360.00
      Apr 13 2024 0.02223 -0.00164 -6.87% 0.02384 0.02403 0.02083 533,588.00
      Apr 12 2024 0.02387 -0.0018 -7.01% 0.0259 0.0262 0.0236 266,556.00
      Apr 11 2024 0.02567 0.00018 0.71% 0.02639 0.02639 0.02536 208,441.00
      Apr 10 2024 0.02549 -0.00061 -2.34% 0.02612 0.02615 0.02474 165,339.00
      Apr 09 2024 0.0261 -0.00233 -8.20% 0.02817 0.02845 0.02506 354,311.00
      Apr 08 2024 0.02843 0.00244 9.39% 0.02602 0.02843 0.02516 518,800.00
      Apr 07 2024 0.02599 0.00064 2.52% 0.02512 0.02635 0.02512 501,438.00
      Apr 06 2024 0.02535 -0.00058 -2.24% 0.02593 0.02633 0.02338 587,845.00
      Apr 05 2024 0.02593 -0.00146 -5.33% 0.02686 0.02703 0.02527 454,368.00
      Apr 04 2024 0.02739 0.00302 12.39% 0.02652 0.031 0.02507 330,640.00
      Apr 03 2024 0.02437 -0.00422 -14.76% 0.02861 0.03053 0.02083 586,946.00
      Apr 02 2024 0.02859 -0.00333 -10.43% 0.03027 0.03396 0.025 305,481.00
      Apr 01 2024 0.03192 -0.00299 -8.56% 0.03386 0.040 0.02966 165,643.00
      Mar 31 2024 0.03491 0.0041 13.31% 0.03077 0.0414 0.02973 335,669.00
      Mar 30 2024 0.03081 -0.00125 -3.90% 0.03209 0.0414 0.0307 452,361.00
      Mar 29 2024 0.03206 -0.00084 -2.55% 0.0329 0.0329 0.03124 581,734.00
      Mar 28 2024 0.0329 -0.00049 -1.47% 0.0335 0.03357 0.03222 674,211.00
      Mar 27 2024 0.03339 -0.00036 -1.07% 0.03375 0.03581 0.03318 677,310.00
      Mar 26 2024 0.03375 0.00227 7.21% 0.03156 0.0374 0.03122 666,895.00
      Mar 25 2024 0.03148 0.00285 9.95% 0.02979 0.03332 0.02863 784,132.00
      Mar 24 2024 0.02863 0.0004 1.42% 0.02756 0.0293 0.02723 792,008.00
      Mar 23 2024 0.02823 0.00148 5.53% 0.02703 0.029 0.02665 719,544.00
      Mar 22 2024 0.02675 -0.00273 -9.26% 0.0296 0.03331 0.024 971,566.00
      Mar 21 2024 0.02948 -0.00153 -4.93% 0.03115 0.03397 0.02934 614,255.00
      Mar 20 2024 0.03101 -0.00054 -1.71% 0.03154 0.03313 0.02739 893,614.00
      Mar 19 2024 0.03155 0.00039 1.25% 0.03117 0.0344 0.02941 827,865.00
      Mar 18 2024 0.03116 -0.00484 -13.44% 0.0347 0.035 0.03102 762,080.00
      Mar 17 2024 0.036 0.00478 15.31% 0.03097 0.0365 0.03069 710,272.00
      Mar 16 2024 0.03122 0.00102 3.38% 0.03018 0.0365 0.03008 785,616.00
      Mar 15 2024 0.0302 -0.00136 -4.31% 0.0315 0.03647 0.03001 866,981.00
      Mar 14 2024 0.03156 -0.00342 -9.78% 0.03498 0.03618 0.03027 804,275.00
      Mar 13 2024 0.03498 0.0033 10.42% 0.03153 0.03716 0.03118 708,326.00
      Mar 12 2024 0.03168 -0.00059 -1.83% 0.03227 0.03231 0.03003 589,060.00
      Mar 11 2024 0.03227 -0.00062 -1.89% 0.0329 0.03632 0.03003 915,507.00
      Mar 10 2024 0.03289 -0.00071 -2.11% 0.03418 0.04189 0.03105 585,305.00
      Mar 09 2024 0.0336 -0.00022 -0.65% 0.03348 0.03516 0.03132 576,900.00
      Mar 08 2024 0.03382 0.00241 7.67% 0.0315 0.04562 0.0307 789,258.00
      Mar 07 2024 0.03141 -0.00639 -16.90% 0.03816 0.03986 0.031 900,882.00

      Your Recent History

      GATE
      MAPSUSDT
      Maps.me Token
      Delayed Upgrade Clock