Maps.me Token Historical Data - MAPSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Maps.me Token	MAPSUSDT	Gate.io	969,479	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000334	2.62%	0.013099	0.012817	0.013249

Open	High	Low	Prev. Close	52 Week Range
0.013161	0.013182	0.013083	0.012765	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:30:21	1,625.49	0.013099	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,122.45	85,452.28	MAPS

MAPSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAPSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.012765	-0.000684	-5.09%	0.012827	0.013654	0.012765	79,836.00
Jul 17 2024	0.013449	0.000209	1.58%	0.013687	0.013789	0.01306	30,999.00
Jul 16 2024	0.01324	-0.000442	-3.23%	0.013619	0.013687	0.012309	166,574.00
Jul 15 2024	0.013682	0.001457	11.92%	0.012214	0.013682	0.012181	238,308.00
Jul 14 2024	0.012225	0.000364	3.07%	0.012158	0.012472	0.011967	742,487.00
Jul 13 2024	0.011861	-0.000199	-1.65%	0.01206	0.012166	0.011861	288,692.00
Jul 12 2024	0.01206	0.000357	3.05%	0.011749	0.012168	0.011717	545,407.00
Jul 11 2024	0.011703	-0.000155	-1.31%	0.011737	0.012334	0.011519	113,501.00
Jul 10 2024	0.011858	-0.000035	-0.29%	0.011846	0.013789	0.011472	817,235.00
Jul 09 2024	0.011893	-0.001761	-12.90%	0.013654	0.013654	0.011653	733,124.00
Jul 08 2024	0.013654	0.000654	5.03%	0.013003	0.015452	0.013003	3,897.00
Jul 07 2024	0.013	-0.002453	-15.87%	0.015452	0.015453	0.013	16,520.00
Jul 06 2024	0.015453	0.002553	19.79%	0.014992	0.017404	0.012319	20,023.00
Jul 05 2024	0.0129	-0.001578	-10.90%	0.014477	0.015774	0.012354	147,402.00
Jul 04 2024	0.014478	0.000612	4.41%	0.013863	0.014999	0.012301	23,059.00
Jul 03 2024	0.013866	-0.00103	-6.91%	0.014987	0.014994	0.013866	7,882.00
Jul 02 2024	0.014896	-0.002083	-12.27%	0.016137	0.017033	0.014201	142,630.00
Jul 01 2024	0.016979	0.000979	6.12%	0.016001	0.01706	0.016001	10,413.00
Jun 30 2024	0.016	-0.001403	-8.06%	0.016001	0.016003	0.016	5,548.00
Jun 29 2024	0.017403	0.001517	9.55%	0.016	0.017403	0.016	5,442.00
Jun 28 2024	0.015886	-0.001214	-7.10%	0.016923	0.017415	0.015796	17,497.00
Jun 27 2024	0.0171	0.001416	9.03%	0.015795	0.0171	0.015684	35,231.00
Jun 26 2024	0.015684	-0.000306	-1.91%	0.01641	0.01641	0.015684	21,775.00
Jun 25 2024	0.01599	0.000338	2.16%	0.015706	0.016235	0.015552	304,320.00
Jun 24 2024	0.015652	-0.000512	-3.17%	0.015976	0.016255	0.015291	460,196.00
Jun 23 2024	0.016164	-0.000529	-3.17%	0.016669	0.016669	0.016164	76,648.00
Jun 22 2024	0.016693	0.000242	1.47%	0.016236	0.016901	0.016236	5,507.00
Jun 21 2024	0.016451	0.000124	0.76%	0.016293	0.016492	0.015975	98,246.00
Jun 20 2024	0.016327	0.000315	1.97%	0.017097	0.017097	0.016327	155,531.00
Jun 19 2024	0.016012	-0.000639	-3.84%	0.016442	0.017206	0.016012	120,906.00