Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
Decentraland (Gate.io:MANAUSDT)
Decentraland (Gate.io:MANAUSDT) Historical

MANAUSDT Decentraland

0.3409

0.0018 (0.53%)

07:00:47 - Realtime Data

MANAUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.3391	-0.0202	-5.62%	0.3581	0.3709	0.3321	142,252.00
Jul 17 2024	0.3593	-0.0012	-0.33%	0.3599	0.3716	0.3559	110,447.00
Jul 16 2024	0.3605	-0.0005	-0.14%	0.3618	0.3686	0.3494	143,267.00
Jul 15 2024	0.361	0.0184	5.37%	0.3427	0.361	0.3397	106,410.00
Jul 14 2024	0.3426	0.0079	2.36%	0.3342	0.3427	0.3283	53,044.00
Jul 13 2024	0.3347	0.012	3.72%	0.325	0.3362	0.3228	91,217.00
Jul 12 2024	0.3227	0.0101	3.23%	0.313	0.3259	0.3097	82,930.00
Jul 11 2024	0.3126	0.0019	0.61%	0.312	0.325	0.3103	90,732.00
Jul 10 2024	0.3107	0.0006	0.19%	0.3104	0.3193	0.3065	107,659.00
Jul 09 2024	0.3101	0.0063	2.07%	0.3039	0.3128	0.302	92,342.00
Jul 08 2024	0.3038	0.0084	2.84%	0.2954	0.3145	0.2815	86,057.00
Jul 07 2024	0.2954	-0.0195	-6.19%	0.3147	0.3149	0.2954	46,315.00
Jul 06 2024	0.3149	0.0237	8.14%	0.2913	0.3191	0.290	68,282.00
Jul 05 2024	0.2912	-0.0007	-0.24%	0.2912	0.2973	0.2565	229,354.00
Jul 04 2024	0.2919	-0.0312	-9.66%	0.3237	0.3252	0.2892	164,259.00
Jul 03 2024	0.3231	-0.0219	-6.35%	0.3449	0.3462	0.3216	131,115.00
Jul 02 2024	0.345	0.0045	1.32%	0.3411	0.3509	0.3396	78,436.00
Jul 01 2024	0.3405	0.0006	0.18%	0.3395	0.3448	0.3335	79,529.00
Jun 30 2024	0.3399	0.0088	2.66%	0.331	0.3401	0.3279	56,817.00
Jun 29 2024	0.3311	-0.0102	-2.99%	0.3411	0.348	0.3301	31,801.00
Jun 28 2024	0.3413	-0.0032	-0.93%	0.3454	0.3488	0.3364	70,918.00
Jun 27 2024	0.3445	0.0084	2.50%	0.3362	0.3463	0.3324	63,044.00
Jun 26 2024	0.3361	-0.0022	-0.65%	0.3389	0.3422	0.3322	73,369.00
Jun 25 2024	0.3383	0.0063	1.90%	0.3329	0.3432	0.3327	87,712.00
Jun 24 2024	0.332	0.0065	2.00%	0.3253	0.3331	0.3125	213,535.00
Jun 23 2024	0.3255	-0.0051	-1.54%	0.3307	0.3356	0.3212	109,290.00
Jun 22 2024	0.3306	-0.0017	-0.51%	0.3333	0.3347	0.3278	58,365.00
Jun 21 2024	0.3323	-0.002	-0.60%	0.3349	0.3438	0.3316	73,341.00
Jun 20 2024	0.3343	0.0007	0.21%	0.3341	0.3475	0.3299	107,891.00
Jun 19 2024	0.3336	0.0093	2.87%	0.3246	0.3371	0.3214	113,335.00
Jun 18 2024	0.3243	-0.0263	-7.50%	0.3509	0.3509	0.3043	392,227.00
Jun 17 2024	0.3506	-0.0347	-9.01%	0.3854	0.3865	0.3475	226,523.00
Jun 16 2024	0.3853	-0.0034	-0.87%	0.3888	0.3907	0.3823	88,787.00
Jun 15 2024	0.3887	0.005	1.30%	0.3839	0.3929	0.3829	36,663.00
Jun 14 2024	0.3837	-0.0122	-3.08%	0.3966	0.4011	0.3737	216,810.00
Jun 13 2024	0.3959	-0.0166	-4.02%	0.4132	0.4142	0.3933	380,245.00
Jun 12 2024	0.4125	0.0188	4.78%	0.3934	0.4181	0.3877	386,531.00
Jun 11 2024	0.3937	-0.0208	-5.02%	0.4139	0.414	0.3872	467,936.00
Jun 10 2024	0.4145	-0.0067	-1.59%	0.4216	0.4264	0.4114	320,101.00
Jun 09 2024	0.4212	0.0075	1.81%	0.4123	0.4251	0.4098	165,850.00
Jun 08 2024	0.4137	-0.0231	-5.29%	0.4357	0.439	0.4076	178,491.00
Jun 07 2024	0.4368	-0.040	-8.39%	0.4766	0.4791	0.4152	359,447.00
Jun 06 2024	0.4768	0.0048	1.02%	0.4719	0.4877	0.4667	290,129.00
Jun 05 2024	0.472	0.0048	1.03%	0.4673	0.4751	0.4642	219,739.00
Jun 04 2024	0.4672	0.0159	3.52%	0.4521	0.4672	0.4485	273,251.00
Jun 03 2024	0.4513	0.0088	1.99%	0.4411	0.476	0.4371	309,651.00
Jun 02 2024	0.4425	-0.0059	-1.32%	0.4498	0.4619	0.4424	147,492.00
Jun 01 2024	0.4484	0.0035	0.79%	0.4447	0.4526	0.4422	96,949.00
May 31 2024	0.4449	-0.0005	-0.11%	0.4455	0.4475	0.4287	203,007.00
May 30 2024	0.4454	-0.009	-1.98%	0.4533	0.4635	0.4396	164,188.00
May 29 2024	0.4544	0.001	0.22%	0.455	0.4766	0.4498	306,911.00
May 28 2024	0.4534	-0.0161	-3.43%	0.4693	0.472	0.4462	159,164.00
May 27 2024	0.4695	0.0215	4.80%	0.4474	0.4764	0.4441	318,777.00
May 26 2024	0.448	-0.0165	-3.55%	0.465	0.4685	0.4445	100,565.00
May 25 2024	0.4645	0.0107	2.36%	0.4544	0.4647	0.4529	88,848.00
May 24 2024	0.4538	0.0053	1.18%	0.448	0.4619	0.4403	136,201.00
May 23 2024	0.4485	-0.0125	-2.71%	0.461	0.4689	0.4245	267,502.00
May 22 2024	0.461	-0.006	-1.28%	0.4678	0.4729	0.4553	219,284.00
May 21 2024	0.467	0.0017	0.37%	0.4696	0.4739	0.4607	149,801.00
May 20 2024	0.4653	0.0452	10.76%	0.4202	0.4675	0.4145	196,096.00
May 19 2024	0.4201	-0.0155	-3.56%	0.4363	0.4405	0.4177	103,956.00
May 18 2024	0.4356	0.0003	0.07%	0.4357	0.4372	0.4293	33,758.00
May 17 2024	0.4353	0.0065	1.52%	0.4284	0.4457	0.4257	55,530.00
May 16 2024	0.4288	-0.0029	-0.67%	0.4308	0.434	0.4193	60,451.00
May 15 2024	0.4317	0.0318	7.95%	0.4005	0.4352	0.3979	195,511.00
May 14 2024	0.3999	-0.0067	-1.65%	0.4062	0.4116	0.3987	131,121.00
May 13 2024	0.4066	-0.0003	-0.07%	0.4069	0.4155	0.3944	127,049.00
May 12 2024	0.4069	-0.0071	-1.71%	0.4146	0.4181	0.4039	68,698.00
May 11 2024	0.414	-0.0021	-0.50%	0.4134	0.4224	0.4134	36,210.00
May 10 2024	0.4161	-0.0203	-4.65%	0.4362	0.4426	0.4112	188,320.00
May 09 2024	0.4364	0.0104	2.44%	0.4269	0.4394	0.4158	93,964.00
May 08 2024	0.426	-0.0052	-1.21%	0.4291	0.4334	0.4196	130,686.00
May 07 2024	0.4312	-0.0099	-2.24%	0.441	0.4445	0.428	87,084.00
May 06 2024	0.4411	-0.0074	-1.65%	0.4479	0.4632	0.4401	124,475.00
May 05 2024	0.4485	0.0011	0.25%	0.446	0.4562	0.4391	70,405.00
May 04 2024	0.4474	-0.0022	-0.49%	0.4479	0.4528	0.444	63,935.00
May 03 2024	0.4496	0.0183	4.24%	0.4311	0.4521	0.4262	113,111.00
May 02 2024	0.4313	0.0071	1.67%	0.4242	0.4359	0.4105	122,931.00
May 01 2024	0.4242	0.0073	1.75%	0.4169	0.4286	0.3962	216,880.00
Apr 30 2024	0.4169	-0.0238	-5.40%	0.4373	0.4429	0.4009	230,954.00
Apr 29 2024	0.4407	-0.0057	-1.28%	0.4452	0.4464	0.4252	179,310.00
Apr 28 2024	0.4464	-0.0083	-1.83%	0.4534	0.4649	0.4451	83,669.00
Apr 27 2024	0.4547	0.0018	0.40%	0.4529	0.4584	0.4393	155,995.00
Apr 26 2024	0.4529	-0.013	-2.79%	0.465	0.4658	0.4451	84,263.00
Apr 25 2024	0.4659	0.0025	0.54%	0.4631	0.4728	0.4453	132,473.00
Apr 24 2024	0.4634	-0.0153	-3.20%	0.4787	0.4992	0.458	180,947.00
Apr 23 2024	0.4787	-0.0061	-1.26%	0.4813	0.4858	0.4715	119,314.00
Apr 22 2024	0.4848	0.0221	4.78%	0.4631	0.4856	0.4626	226,663.00
Apr 21 2024	0.4627	-0.0091	-1.93%	0.4704	0.4754	0.4542	124,322.00
Apr 20 2024	0.4718	0.038	8.76%	0.4335	0.4728	0.4284	80,366.00

Riba Mundo Tecnologia

Commonwealth of Australia

Delayed Upgrade Clock