Decentraland Historical Data - MANAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSDT	Gate.io	629,803,918	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0028	0.83%	0.3419	0.3411	0.3414

Open	High	Low	Prev. Close	52 Week Range
0.339	0.3481	0.3333	0.3391	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:43	4.58	0.3419	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,145.96	12,086.10	MANA			MANABTC

MANAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.3391	-0.0202	-5.62%	0.3581	0.3709	0.3321	142,252.00
Jul 17 2024	0.3593	-0.0012	-0.33%	0.3599	0.3716	0.3559	110,447.00
Jul 16 2024	0.3605	-0.0005	-0.14%	0.3618	0.3686	0.3494	143,267.00
Jul 15 2024	0.361	0.0184	5.37%	0.3427	0.361	0.3397	106,410.00
Jul 14 2024	0.3426	0.0079	2.36%	0.3342	0.3427	0.3283	53,044.00
Jul 13 2024	0.3347	0.012	3.72%	0.325	0.3362	0.3228	91,217.00
Jul 12 2024	0.3227	0.0101	3.23%	0.313	0.3259	0.3097	82,930.00
Jul 11 2024	0.3126	0.0019	0.61%	0.312	0.325	0.3103	90,732.00
Jul 10 2024	0.3107	0.0006	0.19%	0.3104	0.3193	0.3065	107,659.00
Jul 09 2024	0.3101	0.0063	2.07%	0.3039	0.3128	0.302	92,342.00
Jul 08 2024	0.3038	0.0084	2.84%	0.2954	0.3145	0.2815	86,057.00
Jul 07 2024	0.2954	-0.0195	-6.19%	0.3147	0.3149	0.2954	46,315.00
Jul 06 2024	0.3149	0.0237	8.14%	0.2913	0.3191	0.290	68,282.00
Jul 05 2024	0.2912	-0.0007	-0.24%	0.2912	0.2973	0.2565	229,354.00
Jul 04 2024	0.2919	-0.0312	-9.66%	0.3237	0.3252	0.2892	164,259.00
Jul 03 2024	0.3231	-0.0219	-6.35%	0.3449	0.3462	0.3216	131,115.00
Jul 02 2024	0.345	0.0045	1.32%	0.3411	0.3509	0.3396	78,436.00
Jul 01 2024	0.3405	0.0006	0.18%	0.3395	0.3448	0.3335	79,529.00
Jun 30 2024	0.3399	0.0088	2.66%	0.331	0.3401	0.3279	56,817.00
Jun 29 2024	0.3311	-0.0102	-2.99%	0.3411	0.348	0.3301	31,801.00
Jun 28 2024	0.3413	-0.0032	-0.93%	0.3454	0.3488	0.3364	70,918.00
Jun 27 2024	0.3445	0.0084	2.50%	0.3362	0.3463	0.3324	63,044.00
Jun 26 2024	0.3361	-0.0022	-0.65%	0.3389	0.3422	0.3322	73,369.00
Jun 25 2024	0.3383	0.0063	1.90%	0.3329	0.3432	0.3327	87,712.00
Jun 24 2024	0.332	0.0065	2.00%	0.3253	0.3331	0.3125	213,535.00
Jun 23 2024	0.3255	-0.0051	-1.54%	0.3307	0.3356	0.3212	109,290.00
Jun 22 2024	0.3306	-0.0017	-0.51%	0.3333	0.3347	0.3278	58,365.00
Jun 21 2024	0.3323	-0.002	-0.60%	0.3349	0.3438	0.3316	73,341.00
Jun 20 2024	0.3343	0.0007	0.21%	0.3341	0.3475	0.3299	107,891.00
Jun 19 2024	0.3336	0.0093	2.87%	0.3246	0.3371	0.3214	113,335.00