ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LUSUSDT Luna Rush Token

0.002047
-0.00000400 (-0.20%)
12:50:52 - Realtime Data

LUSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.002051 -0.000072 -3.39% 0.002123 0.002124 0.002051 4,736,773.00
Jun 17 2024 0.002123 0.00 0.00% 0.002123 0.002124 0.00212 6,227,289.00
Jun 16 2024 0.002123 -0.00000500 -0.23% 0.002133 0.002151 0.002103 6,181,934.00
Jun 15 2024 0.002128 -0.000038 -1.75% 0.002166 0.002175 0.002112 2,708,299.00
Jun 14 2024 0.002166 -0.000044 -1.99% 0.002207 0.002241 0.00214 5,799,655.00
Jun 13 2024 0.00221 -0.00004 -1.78% 0.00225 0.002252 0.0022 5,749,919.00
Jun 12 2024 0.00225 0.000023 1.03% 0.002228 0.002357 0.002218 5,477,736.00
Jun 11 2024 0.002227 -0.000079 -3.43% 0.002307 0.002321 0.002226 6,063,737.00
Jun 10 2024 0.002306 -0.000185 -7.43% 0.002488 0.002491 0.00229 4,436,412.00
Jun 09 2024 0.002491 0.00000100 0.04% 0.002487 0.002501 0.002457 5,478,187.00
Jun 08 2024 0.00249 -0.00000100 -0.04% 0.002485 0.002532 0.002457 2,820,512.00
Jun 07 2024 0.002491 -0.000083 -3.22% 0.002578 0.002585 0.002428 4,364,891.00
Jun 06 2024 0.002574 -0.000021 -0.81% 0.002599 0.002613 0.002559 5,371,620.00
Jun 05 2024 0.002595 0.000061 2.41% 0.002573 0.0027 0.002569 5,106,467.00
Jun 04 2024 0.002534 0.000149 6.25% 0.002387 0.002535 0.002378 3,209,499.00
Jun 03 2024 0.002385 0.000119 5.25% 0.002288 0.002421 0.002273 5,588,170.00
Jun 02 2024 0.002266 -0.000065 -2.79% 0.002327 0.002332 0.002266 6,099,423.00
Jun 01 2024 0.002331 -0.000078 -3.24% 0.00241 0.002417 0.002279 5,564,763.00
May 31 2024 0.002409 -0.000057 -2.31% 0.002459 0.002468 0.002402 2,977,495.00
May 30 2024 0.002466 -0.000022 -0.88% 0.002488 0.002496 0.002435 3,938,595.00
May 29 2024 0.002488 0.00000100 0.04% 0.002488 0.002596 0.002474 4,897,080.00
May 28 2024 0.002487 -0.000064 -2.51% 0.002547 0.002566 0.002472 5,683,650.00
May 27 2024 0.002551 0.000064 2.57% 0.002489 0.002561 0.002473 4,948,071.00
May 26 2024 0.002487 0.000026 1.06% 0.002459 0.002628 0.002409 4,756,810.00
May 25 2024 0.002461 0.000085 3.58% 0.002375 0.0028 0.002362 5,641,090.00
May 24 2024 0.002376 0.00000400 0.17% 0.00237 0.002479 0.002321 5,961,790.00
May 23 2024 0.002372 -0.000095 -3.85% 0.002464 0.00285 0.002335 6,033,277.00
May 22 2024 0.002467 -0.000016 -0.64% 0.002484 0.002506 0.002458 5,550,710.00
May 21 2024 0.002483 0.00009 3.76% 0.002393 0.002527 0.002352 5,450,112.00
May 20 2024 0.002393 0.000034 1.44% 0.002365 0.002394 0.002322 5,565,445.00
May 19 2024 0.002359 -0.00000200 -0.08% 0.002361 0.002398 0.002291 5,902,740.00
May 18 2024 0.002361 0.00000700 0.30% 0.002353 0.002404 0.002347 5,797,213.00
May 17 2024 0.002354 0.00000200 0.09% 0.00236 0.002391 0.002328 5,920,377.00
May 16 2024 0.002352 -0.000062 -2.57% 0.002424 0.00249 0.002303 3,253,790.00
May 15 2024 0.002414 0.000104 4.49% 0.002308 0.00299 0.002296 6,103,162.00
May 14 2024 0.00231 -0.000056 -2.37% 0.002368 0.00299 0.002289 5,848,749.00
May 13 2024 0.002366 -0.000221 -8.54% 0.002585 0.002589 0.002348 5,250,227.00
May 12 2024 0.002588 -0.00019 -6.84% 0.002781 0.00279 0.002553 3,908,602.00
May 11 2024 0.002778 0.000287 11.51% 0.002496 0.00278 0.002367 1,041,150.00
May 10 2024 0.002491 0.000119 5.02% 0.002369 0.003 0.002366 5,240,681.00
May 09 2024 0.002372 0.00003 1.28% 0.002342 0.002414 0.002339 5,890,397.00
May 08 2024 0.002342 -0.00000200 -0.09% 0.002343 0.002373 0.002295 5,561,256.00
May 07 2024 0.002344 -0.000057 -2.37% 0.002401 0.003 0.002331 6,258,615.00
May 06 2024 0.002401 0.000014 0.59% 0.002392 0.002448 0.002292 5,749,712.00
May 05 2024 0.002387 -0.000019 -0.79% 0.002417 0.002435 0.002354 5,330,712.00
May 04 2024 0.002406 -0.00004 -1.64% 0.002451 0.002645 0.002379 5,601,174.00
May 03 2024 0.002446 0.000136 5.90% 0.002309 0.002489 0.002289 5,321,687.00
May 02 2024 0.00231 -0.000116 -4.78% 0.002428 0.00253 0.002278 4,666,383.00
May 01 2024 0.002426 0.000036 1.51% 0.002395 0.00253 0.002269 6,186,759.00
Apr 30 2024 0.00239 -0.000186 -7.22% 0.002562 0.002577 0.002319 5,831,366.00
Apr 29 2024 0.002576 -0.000018 -0.69% 0.002586 0.0028 0.002526 4,723,083.00
Apr 28 2024 0.002594 0.000184 7.64% 0.00242 0.002999 0.002411 3,281,644.00
Apr 27 2024 0.00241 0.000079 3.39% 0.002347 0.002411 0.002281 5,766,174.00
Apr 26 2024 0.002331 -0.000358 -13.31% 0.002679 0.002689 0.002285 3,650,948.00
Apr 25 2024 0.002689 0.000024 0.90% 0.002606 0.00273 0.002605 1,779,151.00
Apr 24 2024 0.002665 -0.000047 -1.73% 0.002711 0.00272 0.002644 4,723,607.00
Apr 23 2024 0.002712 -0.0001 -3.56% 0.002814 0.003 0.002671 4,663,228.00
Apr 22 2024 0.002812 0.000262 10.28% 0.002538 0.003 0.002521 5,145,907.00
Apr 21 2024 0.00255 0.000138 5.73% 0.002413 0.002655 0.00241 4,333,863.00
Apr 20 2024 0.002411 0.000072 3.08% 0.002337 0.00295 0.002273 5,636,556.00
Apr 19 2024 0.002339 -0.000053 -2.22% 0.00237 0.002371 0.002269 5,985,335.00
Apr 18 2024 0.002392 0.00005 2.13% 0.002339 0.002422 0.002321 3,673,907.00
Apr 17 2024 0.002342 0.000042 1.83% 0.002295 0.002422 0.002269 2,373,593.00
Apr 16 2024 0.0023 -0.000224 -8.87% 0.002523 0.00253 0.002269 2,197,517.00
Apr 15 2024 0.002524 -0.000151 -5.64% 0.002674 0.003 0.002454 4,357,153.00
Apr 14 2024 0.002675 0.000156 6.20% 0.002481 0.00298 0.002481 1,036,484.00
Apr 13 2024 0.002519 -0.000211 -7.73% 0.002731 0.002739 0.002383 4,206,852.00
Apr 12 2024 0.00273 -0.000043 -1.55% 0.002786 0.002926 0.002654 3,885,763.00
Apr 11 2024 0.002773 -0.000104 -3.61% 0.002872 0.002937 0.002758 3,828,722.00
Apr 10 2024 0.002877 -0.000151 -4.99% 0.003015 0.003043 0.002754 4,480,206.00
Apr 09 2024 0.003028 -0.00031 -9.29% 0.00334 0.003395 0.002983 4,714,953.00
Apr 08 2024 0.003338 0.000176 5.56% 0.003163 0.003766 0.003092 4,683,187.00
Apr 07 2024 0.003162 -0.000082 -2.53% 0.003256 0.003285 0.003104 4,506,651.00
Apr 06 2024 0.003245 -0.000044 -1.34% 0.003281 0.003291 0.003213 4,733,870.00
Apr 05 2024 0.003289 -0.00002 -0.60% 0.00331 0.003367 0.003211 4,197,911.00
Apr 04 2024 0.003309 0.000145 4.59% 0.003165 0.003585 0.003164 4,537,853.00
Apr 03 2024 0.003164 0.000067 2.16% 0.0031 0.003228 0.003082 4,414,397.00
Apr 02 2024 0.003097 -0.000564 -15.41% 0.003669 0.003685 0.003079 5,582,267.00
Apr 01 2024 0.003661 -0.000371 -9.20% 0.004089 0.0041 0.003598 4,030,510.00
Mar 31 2024 0.004031 -0.000055 -1.35% 0.004041 0.00409 0.004 3,370,743.00
Mar 30 2024 0.004086 -0.000174 -4.08% 0.004264 0.004444 0.004011 2,164,259.00
Mar 29 2024 0.004261 0.000262 6.55% 0.003993 0.005206 0.003971 5,329,929.00
Mar 28 2024 0.003999 0.000148 3.83% 0.003839 0.004698 0.003769 7,205,024.00
Mar 27 2024 0.003851 -0.000017 -0.44% 0.003891 0.003979 0.003799 5,746,884.00
Mar 26 2024 0.003869 -0.000314 -7.51% 0.004166 0.004317 0.003803 6,245,469.00
Mar 25 2024 0.004183 0.000183 4.57% 0.004013 0.004242 0.00391 6,456,028.00
Mar 24 2024 0.004 0.000055 1.39% 0.003941 0.004508 0.003829 6,487,229.00
Mar 23 2024 0.003945 0.000153 4.02% 0.003799 0.004013 0.003758 6,370,844.00
Mar 22 2024 0.003792 0.000225 6.31% 0.00357 0.004115 0.003564 6,048,175.00
Mar 21 2024 0.003567 -0.000462 -11.47% 0.004025 0.004057 0.00353 6,577,346.00

Your Recent History

Delayed Upgrade Clock