Luna Rush Token Historical Data - LUSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Luna Rush Token	LUSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.04%	0.002482	0.002462	0.002487

Open	High	Low	Prev. Close	52 Week Range
0.002484	0.002506	0.002459	0.002483	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:55:07	1,452.63	0.002482	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,372.32	4,171,233.63	LUS

LUSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.002483	0.00009	3.76%	0.002393	0.002527	0.002352	5,450,112.00
May 20 2024	0.002393	0.000034	1.44%	0.002365	0.002394	0.002322	5,565,445.00
May 19 2024	0.002359	-0.00000200	-0.08%	0.002361	0.002398	0.002291	5,902,740.00
May 18 2024	0.002361	0.00000700	0.30%	0.002353	0.002404	0.002347	5,797,213.00
May 17 2024	0.002354	0.00000200	0.09%	0.00236	0.002391	0.002328	5,920,377.00
May 16 2024	0.002352	-0.000062	-2.57%	0.002424	0.00249	0.002303	3,253,790.00
May 15 2024	0.002414	0.000104	4.49%	0.002308	0.00299	0.002296	6,103,162.00
May 14 2024	0.00231	-0.000056	-2.37%	0.002368	0.00299	0.002289	5,848,749.00
May 13 2024	0.002366	-0.000221	-8.54%	0.002585	0.002589	0.002348	5,250,227.00
May 12 2024	0.002588	-0.00019	-6.84%	0.002781	0.00279	0.002553	3,908,602.00
May 11 2024	0.002778	0.000287	11.51%	0.002496	0.00278	0.002367	1,041,150.00
May 10 2024	0.002491	0.000119	5.02%	0.002369	0.003	0.002366	5,240,681.00
May 09 2024	0.002372	0.00003	1.28%	0.002342	0.002414	0.002339	5,890,397.00
May 08 2024	0.002342	-0.00000200	-0.09%	0.002343	0.002373	0.002295	5,561,256.00
May 07 2024	0.002344	-0.000057	-2.37%	0.002401	0.003	0.002331	6,258,615.00
May 06 2024	0.002401	0.000014	0.59%	0.002392	0.002448	0.002292	5,749,712.00
May 05 2024	0.002387	-0.000019	-0.79%	0.002417	0.002435	0.002354	5,330,712.00
May 04 2024	0.002406	-0.00004	-1.64%	0.002451	0.002645	0.002379	5,601,174.00
May 03 2024	0.002446	0.000136	5.90%	0.002309	0.002489	0.002289	5,321,687.00
May 02 2024	0.00231	-0.000116	-4.78%	0.002428	0.00253	0.002278	4,666,383.00
May 01 2024	0.002426	0.000036	1.51%	0.002395	0.00253	0.002269	6,186,759.00
Apr 30 2024	0.00239	-0.000186	-7.22%	0.002562	0.002577	0.002319	5,831,366.00
Apr 29 2024	0.002576	-0.000018	-0.69%	0.002586	0.0028	0.002526	4,723,083.00
Apr 28 2024	0.002594	0.000184	7.64%	0.00242	0.002999	0.002411	3,281,644.00
Apr 27 2024	0.00241	0.000079	3.39%	0.002347	0.002411	0.002281	5,766,174.00
Apr 26 2024	0.002331	-0.000358	-13.31%	0.002679	0.002689	0.002285	3,650,948.00
Apr 25 2024	0.002689	0.000024	0.90%	0.002606	0.00273	0.002605	1,779,151.00
Apr 24 2024	0.002665	-0.000047	-1.73%	0.002711	0.00272	0.002644	4,723,607.00
Apr 23 2024	0.002712	-0.0001	-3.56%	0.002814	0.003	0.002671	4,663,228.00
Apr 22 2024	0.002812	0.000262	10.28%	0.002538	0.003	0.002521	5,145,907.00
Apr 21 2024	0.00255	0.000138	5.73%	0.002413	0.002655	0.00241	4,333,863.00
Apr 20 2024	0.002411	0.000072	3.08%	0.002337	0.00295	0.002273	5,636,556.00