Luna Rush Token Historical Data - LUSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Luna Rush Token	LUSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.06%	0.001747	0.001719	0.00177

Open	High	Low	Prev. Close	52 Week Range
0.001748	0.001752	0.001729	0.001746	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:20	7,037.80	0.001747	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,117.13	2,932,227.29	LUS

LUSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001746	-0.00000600	-0.34%	0.00174	0.001771	0.001718	4,842,953.00
Jul 17 2024	0.001752	0.000013	0.75%	0.001741	0.001801	0.001729	4,792,435.00
Jul 16 2024	0.001739	-0.000018	-1.02%	0.00177	0.00179	0.001698	6,985,644.00
Jul 15 2024	0.001757	0.000117	7.13%	0.001642	0.001799	0.001641	7,023,019.00
Jul 14 2024	0.00164	0.00000100	0.06%	0.001639	0.001652	0.001623	8,509,038.00
Jul 13 2024	0.001639	0.00000100	0.06%	0.00164	0.001645	0.001625	8,390,340.00
Jul 12 2024	0.001638	0.000029	1.80%	0.001611	0.001642	0.001597	7,325,751.00
Jul 11 2024	0.001609	-0.000014	-0.86%	0.001624	0.001654	0.001608	8,224,964.00
Jul 10 2024	0.001623	0.000016	1.00%	0.001616	0.001658	0.001598	7,392,177.00
Jul 09 2024	0.001607	0.000021	1.32%	0.001586	0.001639	0.001578	7,107,711.00
Jul 08 2024	0.001586	0.00005	3.26%	0.001517	0.001724	0.001471	5,020,984.00
Jul 07 2024	0.001536	-0.000076	-4.71%	0.001613	0.001621	0.001534	6,043,672.00
Jul 06 2024	0.001612	0.000105	6.97%	0.001547	0.001618	0.00152	6,560,241.00
Jul 05 2024	0.001507	-0.000082	-5.16%	0.001595	0.001602	0.001433	1,536,599.00
Jul 04 2024	0.001589	-0.000158	-9.04%	0.001748	0.001753	0.001589	3,621,543.00
Jul 03 2024	0.001747	-0.000119	-6.38%	0.00181	0.001832	0.001738	4,309,058.00
Jul 02 2024	0.001866	-0.00000800	-0.43%	0.001884	0.001909	0.001825	2,774,669.00
Jul 01 2024	0.001874	0.00000400	0.21%	0.00187	0.00193	0.001857	6,916,525.00
Jun 30 2024	0.00187	0.000044	2.41%	0.001822	0.001908	0.001819	5,116,750.00
Jun 29 2024	0.001826	-0.00000800	-0.44%	0.00183	0.002311	0.001806	6,439,364.00
Jun 28 2024	0.001834	-0.000143	-7.23%	0.001977	0.001987	0.001781	5,937,401.00
Jun 27 2024	0.001977	-0.000015	-0.75%	0.001991	0.002011	0.001919	6,918,635.00
Jun 26 2024	0.001992	0.000063	3.27%	0.001934	0.002182	0.001926	9,777,819.00
Jun 25 2024	0.001929	0.000038	2.01%	0.00189	0.001953	0.001888	7,556,863.00
Jun 24 2024	0.001891	-0.000089	-4.49%	0.001978	0.002	0.00186	6,576,685.00
Jun 23 2024	0.00198	-0.00000400	-0.20%	0.00198	0.002019	0.001975	6,734,414.00
Jun 22 2024	0.001984	-0.000021	-1.05%	0.002007	0.002008	0.001971	6,880,136.00
Jun 21 2024	0.002005	-0.00000700	-0.35%	0.002011	0.002015	0.002005	6,613,116.00
Jun 20 2024	0.002012	-0.000045	-2.19%	0.002057	0.002059	0.002	6,472,661.00
Jun 19 2024	0.002057	0.00000600	0.29%	0.002052	0.002105	0.002018	5,730,420.00