LunchDao Historical Data - LUNCHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LunchDao	LUNCHUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000516	-3.69%	0.000135	0.000134	0.000136

Open	High	Low	Prev. Close	52 Week Range
0.000135	0.000135	0.000135	0.00014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:11	106,263.16	0.000135	UST

Price x Volume	Volume	Base Symbol	Related Pairs
176.00	1,303,103.97	LUNCH

LUNCHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00014	-0.00000082	-0.58%	0.000136	0.00014	0.000133	4,253,729.00
Jul 17 2024	0.000141	-0.00000018	-0.13%	0.000133	0.000141	0.000133	1,701,121.00
Jul 16 2024	0.000141	0.000013	10.18%	0.000128	0.000142	0.000127	95,644,755.00
Jul 15 2024	0.000128	0.00000600	4.93%	0.000122	0.000128	0.000122	103,726,676.00
Jul 14 2024	0.000122	0.00000200	1.67%	0.00012	0.000128	0.00012	115,002,048.00
Jul 13 2024	0.00012	-0.00000400	-3.22%	0.000124	0.000125	0.000119	114,701,172.00
Jul 12 2024	0.000124	-0.00000600	-4.62%	0.00013	0.000132	0.000124	103,125,209.00
Jul 11 2024	0.00013	0.00000200	1.56%	0.000128	0.00013	0.000128	98,898,502.00
Jul 10 2024	0.000128	0.00000300	2.40%	0.000125	0.000129	0.000123	109,478,799.00
Jul 09 2024	0.000125	0.00000057	0.46%	0.000124	0.000126	0.000123	110,653,562.00
Jul 08 2024	0.000124	0.00000014	0.11%	0.000124	0.000125	0.000122	113,809,412.00
Jul 07 2024	0.000124	0.00000064	0.52%	0.000124	0.000126	0.000123	110,983,690.00
Jul 06 2024	0.000124	0.00000092	0.75%	0.000123	0.000158	0.000121	111,769,513.00
Jul 05 2024	0.000123	-0.00000900	-6.84%	0.000133	0.000156	0.000101	96,633,482.00
Jul 04 2024	0.000132	-0.00000900	-6.38%	0.000142	0.000151	0.000131	2,826,496.00
Jul 03 2024	0.000141	-0.000024	-14.54%	0.000145	0.000153	0.000141	839,008.00
Jul 02 2024	0.000165	0.00000500	3.13%	0.000163	0.00018	0.000152	17,867,075.00
Jul 01 2024	0.00016	0.00000800	5.25%	0.000164	0.000164	0.000153	2,969,877.00
Jun 30 2024	0.000152	-0.00000800	-5.00%	0.00016	0.000162	0.000146	433,354.00
Jun 29 2024	0.00016	-0.00000200	-1.24%	0.000147	0.00016	0.000143	985,086.00
Jun 28 2024	0.000162	0.00000006	0.04%	0.000162	0.000162	0.000144	674,978.00
Jun 27 2024	0.000162	0.000013	8.77%	0.000142	0.000162	0.000142	1,080,252.00
Jun 26 2024	0.000148	0.00000100	0.68%	0.000149	0.000149	0.000141	131,105.00
Jun 25 2024	0.000147	0.00000600	4.26%	0.000143	0.000147	0.000141	15,624,639.00
Jun 24 2024	0.000141	0.00	0.00%	0.000147	0.000147	0.000141	5,654,286.00
Jun 23 2024	0.000141	-0.00000048	-0.34%	0.000141	0.000147	0.000141	43,286,499.00
Jun 22 2024	0.000141	0.00000032	0.23%	0.000141	0.000143	0.000141	62,851,004.00
Jun 21 2024	0.000141	-0.00000300	-2.08%	0.000142	0.000142	0.000141	1,144,014.00
Jun 20 2024	0.000144	0.00000300	2.12%	0.000141	0.000147	0.000141	28,111,782.00
Jun 19 2024	0.000141	0.00000005	0.04%	0.000141	0.000142	0.000141	97,993,054.00