Lossless Token Historical Data - LSSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Lossless Token	LSSUSDT	Gate.io	5,164,351	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00024	0.27%	0.08813	0.08775	0.0884

Open	High	Low	Prev. Close	52 Week Range
0.0879	0.0882	0.08784	0.08789	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:26	88.15	0.08813	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,491.86	28,293.91	LSS

LSSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LSSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.08789	0.00436	5.22%	0.08358	0.08872	0.08298	163,705.00
Jul 17 2024	0.08353	-0.00341	-3.92%	0.08661	0.08661	0.0833	94,833.00
Jul 16 2024	0.08694	0.00188	2.21%	0.08513	0.08945	0.08445	174,636.00
Jul 15 2024	0.08506	0.00065	0.77%	0.08439	0.08537	0.08355	171,507.00
Jul 14 2024	0.08441	0.00206	2.50%	0.08232	0.08487	0.0823	184,004.00
Jul 13 2024	0.08235	0.00051	0.62%	0.08187	0.08319	0.08165	128,080.00
Jul 12 2024	0.08184	-0.00014	-0.17%	0.08211	0.08261	0.08143	173,428.00
Jul 11 2024	0.08198	-0.0004	-0.49%	0.08235	0.08281	0.07925	186,090.00
Jul 10 2024	0.08238	-0.00268	-3.15%	0.08507	0.0851	0.082	178,896.00
Jul 09 2024	0.08506	0.00464	5.77%	0.0804	0.08601	0.08034	163,794.00
Jul 08 2024	0.08042	-0.00317	-3.79%	0.08358	0.0836	0.07938	139,627.00
Jul 07 2024	0.08359	-0.00034	-0.41%	0.08393	0.08398	0.08274	124,354.00
Jul 06 2024	0.08393	0.00383	4.78%	0.08005	0.08417	0.07891	152,399.00
Jul 05 2024	0.0801	-0.00296	-3.56%	0.08311	0.08311	0.07844	186,135.00
Jul 04 2024	0.08306	-0.00281	-3.27%	0.08574	0.08604	0.08105	175,152.00
Jul 03 2024	0.08587	-0.00288	-3.25%	0.08871	0.08944	0.08486	158,866.00
Jul 02 2024	0.08875	-0.00895	-9.16%	0.0977	0.0977	0.08853	136,810.00
Jul 01 2024	0.0977	-0.00209	-2.09%	0.09995	0.10012	0.0977	79,608.00
Jun 30 2024	0.09979	0.00035	0.35%	0.09898	0.09988	0.09867	127,071.00
Jun 29 2024	0.09944	0.00005	0.05%	0.09943	0.10064	0.09936	102,543.00
Jun 28 2024	0.09939	-0.00142	-1.41%	0.10082	0.10088	0.09865	129,066.00
Jun 27 2024	0.10081	-0.00069	-0.68%	0.10149	0.10269	0.100	109,203.00
Jun 26 2024	0.1015	0.00203	2.04%	0.09956	0.10172	0.09735	147,542.00
Jun 25 2024	0.09947	0.00097	0.98%	0.0986	0.1025	0.0986	146,709.00
Jun 24 2024	0.0985	0.00148	1.53%	0.09702	0.09892	0.09222	203,823.00
Jun 23 2024	0.09702	-0.00367	-3.64%	0.10088	0.10103	0.09562	126,650.00
Jun 22 2024	0.10069	-0.0004	-0.40%	0.10106	0.10279	0.100	141,193.00
Jun 21 2024	0.10109	-0.00174	-1.69%	0.1028	0.10331	0.10064	101,667.00
Jun 20 2024	0.10283	0.00047	0.46%	0.10236	0.10335	0.10236	114,223.00
Jun 19 2024	0.10236	-0.00189	-1.81%	0.10422	0.10561	0.10235	91,699.00