LSD Historical Data - LSD7USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LSD	LSD7USDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00486	-15.70%	0.02609	0.02584	0.02631

Open	High	Low	Prev. Close	52 Week Range
0.03008	0.03122	0.02597	0.03095	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:40	471.71	0.02609	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,075.65	386,927.46	LSDD

LSD7USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LSD7USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.03095	-0.00205	-6.21%	0.03361	0.03782	0.03041	845,699.00
Jul 17 2024	0.033	-0.01303	-28.31%	0.04622	0.0478	0.033	718,002.00
Jul 16 2024	0.04603	-0.0122	-20.95%	0.05787	0.059	0.0432	602,291.00
Jul 15 2024	0.05823	-0.00976	-14.36%	0.06746	0.06846	0.05226	527,087.00
Jul 14 2024	0.06799	-0.00994	-12.76%	0.07982	0.08353	0.06002	414,697.00
Jul 13 2024	0.07793	-0.01107	-12.44%	0.08951	0.10926	0.07603	371,695.00
Jul 12 2024	0.089	0.00639	7.74%	0.08244	0.09344	0.07353	377,206.00
Jul 11 2024	0.08261	-0.0117	-12.41%	0.09256	0.10125	0.08072	354,216.00
Jul 10 2024	0.09431	-0.01403	-12.95%	0.10747	0.10929	0.08378	362,781.00
Jul 09 2024	0.10834	-0.00978	-8.28%	0.11657	0.11657	0.10158	346,831.00
Jul 08 2024	0.11812	-0.04488	-27.53%	0.161	0.162	0.097	282,846.00
Jul 07 2024	0.163	0.028	20.74%	0.177	0.223	0.155	199,582.00
Jul 06 2024	0.135	-0.495	-78.57%	0.634	0.641	0.117	44,304.00
Jul 05 2024	0.630	0.065	11.50%	0.565	0.681	0.543	35,192.00
Jul 04 2024	0.565	-0.045	-7.38%	0.611	0.628	0.510	29,670.00
Jul 03 2024	0.610	-0.118	-16.21%	0.734	0.826	0.601	38,314.00
Jul 02 2024	0.728	0.003	0.41%	0.730	0.745	0.714	33,658.00
Jul 01 2024	0.725	0.035	5.07%	0.689	0.744	0.686	32,467.00
Jun 30 2024	0.690	0.069	11.11%	0.621	0.768	0.613	31,513.00
Jun 29 2024	0.621	0.006	0.98%	0.615	0.647	0.612	33,268.00
Jun 28 2024	0.615	-0.025	-3.91%	0.639	0.651	0.574	36,262.00
Jun 27 2024	0.640	-0.110	-14.67%	0.749	0.826	0.565	35,501.00
Jun 26 2024	0.750	-0.094	-11.14%	0.843	0.855	0.734	28,037.00
Jun 25 2024	0.844	0.018	2.18%	0.825	0.868	0.804	25,574.00
Jun 24 2024	0.826	-0.086	-9.43%	0.912	0.915	0.817	24,649.00
Jun 23 2024	0.912	-0.015	-1.62%	0.933	0.972	0.883	22,857.00
Jun 22 2024	0.927	0.041	4.63%	0.887	0.978	0.859	24,294.00
Jun 21 2024	0.886	-0.027	-2.96%	0.905	0.926	0.859	22,769.00
Jun 20 2024	0.913	-0.070	-7.12%	0.984	1.01	0.870	24,601.00
Jun 19 2024	0.983	0.025	2.61%	0.965	1.04	0.874	24,293.00