Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.LRNUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.00449 | -0.000348 | -7.19% | 0.004806 | 0.005073 | 0.00449 | 41,650.00 |
| May 25 2024 | 0.004838 | 0.000537 | 12.49% | 0.004764 | 0.004838 | 0.004304 | 4,141.00 |
| May 24 2024 | 0.004301 | 0.00000100 | 0.02% | 0.004763 | 0.004763 | 0.004301 | 7,086.00 |
| May 23 2024 | 0.0043 | -0.00038 | -8.12% | 0.005029 | 0.005061 | 0.0043 | 88,770.00 |
| May 22 2024 | 0.00468 | 0.000098 | 2.14% | 0.00497 | 0.005292 | 0.004069 | 134,768.00 |
| May 21 2024 | 0.004582 | 0.000016 | 0.35% | 0.0046 | 0.0046 | 0.004568 | 17,859.00 |
| May 20 2024 | 0.004566 | 0.000109 | 2.45% | 0.005085 | 0.005085 | 0.004053 | 103,262.00 |
| May 19 2024 | 0.004457 | -0.000226 | -4.83% | 0.004793 | 0.005614 | 0.004457 | 39,035.00 |
| May 18 2024 | 0.004683 | 0.000557 | 13.50% | 0.004457 | 0.005292 | 0.004216 | 39,138.00 |
| May 17 2024 | 0.004126 | -0.000536 | -11.50% | 0.004662 | 0.004982 | 0.004126 | 21,227.00 |
| May 16 2024 | 0.004662 | -0.000105 | -2.20% | 0.0045 | 0.004767 | 0.004001 | 7,781.00 |
| May 15 2024 | 0.004767 | 0.00 | 0.00% | 0.004767 | 0.004767 | 0.004767 | 0.00 |
| May 14 2024 | 0.004767 | 0.000354 | 8.02% | 0.004767 | 0.004767 | 0.004328 | 4,295.00 |
| May 13 2024 | 0.004413 | 0.000085 | 1.96% | 0.004988 | 0.004988 | 0.004413 | 9,525.00 |
| May 12 2024 | 0.004328 | -0.000436 | -9.15% | 0.004326 | 0.004901 | 0.0043 | 15,304.00 |
| May 11 2024 | 0.004764 | 0.00 | 0.00% | 0.004764 | 0.004764 | 0.004764 | 0.00 |
| May 10 2024 | 0.004764 | 0.000429 | 9.90% | 0.004707 | 0.004764 | 0.004707 | 16,398.00 |
| May 09 2024 | 0.004335 | -0.000239 | -5.23% | 0.004574 | 0.004729 | 0.004223 | 1,388,836.00 |
| May 08 2024 | 0.004574 | 0.000074 | 1.64% | 0.004531 | 0.005228 | 0.004298 | 232,133.00 |
| May 07 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| May 06 2024 | 0.0045 | -0.0003 | -6.25% | 0.005246 | 0.005246 | 0.0045 | 24,255.00 |
| May 05 2024 | 0.0048 | 0.000037 | 0.78% | 0.004735 | 0.0048 | 0.004593 | 2,299,040.00 |
| May 04 2024 | 0.004763 | 0.000535 | 12.65% | 0.004226 | 0.005263 | 0.004208 | 585,299.00 |
| May 03 2024 | 0.004228 | -0.000514 | -10.84% | 0.005531 | 0.005531 | 0.003063 | 520,688.00 |
| May 02 2024 | 0.004742 | -0.00014 | -2.87% | 0.004742 | 0.004742 | 0.004742 | 225.00 |
| May 01 2024 | 0.004882 | -0.000198 | -3.90% | 0.0051 | 0.005553 | 0.004882 | 38,337.00 |
| Apr 30 2024 | 0.00508 | -0.00074 | -12.71% | 0.005706 | 0.00582 | 0.005079 | 57,763.00 |
| Apr 29 2024 | 0.00582 | 0.00082 | 16.40% | 0.005006 | 0.006167 | 0.004956 | 330,321.00 |
| Apr 28 2024 | 0.005 | 0.000887 | 21.57% | 0.004132 | 0.0056 | 0.0041 | 330,826.00 |
| Apr 27 2024 | 0.004113 | -0.0003 | -6.80% | 0.004439 | 0.004755 | 0.0041 | 14,850.00 |
| Apr 26 2024 | 0.004413 | -0.000314 | -6.64% | 0.00493 | 0.004986 | 0.004413 | 111,971.00 |
| Apr 25 2024 | 0.004727 | 0.000668 | 16.46% | 0.004661 | 0.004727 | 0.0041 | 8,919.00 |
| Apr 24 2024 | 0.004059 | 0.000019 | 0.47% | 0.004513 | 0.004515 | 0.004059 | 15,666.00 |
| Apr 23 2024 | 0.00404 | -0.000158 | -3.76% | 0.004514 | 0.004514 | 0.003952 | 45,028.00 |
| Apr 22 2024 | 0.004198 | -0.000317 | -7.02% | 0.004198 | 0.0042 | 0.00419 | 34,983.00 |
| Apr 21 2024 | 0.004515 | 0.000056 | 1.26% | 0.004481 | 0.004749 | 0.003 | 1,212,716.00 |
| Apr 20 2024 | 0.004459 | -0.000468 | -9.50% | 0.004764 | 0.004764 | 0.004146 | 605,027.00 |
| Apr 19 2024 | 0.004927 | 0.000827 | 20.17% | 0.004097 | 0.004929 | 0.004083 | 404,805.00 |
| Apr 18 2024 | 0.0041 | -0.000166 | -3.89% | 0.004288 | 0.00444 | 0.004001 | 359,602.00 |
| Apr 17 2024 | 0.004266 | -0.000454 | -9.62% | 0.004714 | 0.004922 | 0.0039 | 1,681,487.00 |
| Apr 16 2024 | 0.00472 | -0.000014 | -0.30% | 0.00473 | 0.005062 | 0.0047 | 640,877.00 |
| Apr 15 2024 | 0.004734 | -0.00028 | -5.58% | 0.005013 | 0.005382 | 0.004718 | 987,382.00 |
| Apr 14 2024 | 0.005014 | -0.000042 | -0.83% | 0.005602 | 0.005602 | 0.004661 | 1,215,256.00 |
| Apr 13 2024 | 0.005056 | -0.001013 | -16.69% | 0.006083 | 0.006098 | 0.005053 | 1,181,003.00 |
| Apr 12 2024 | 0.006069 | -0.000211 | -3.36% | 0.006335 | 0.006599 | 0.006001 | 1,157,274.00 |
| Apr 11 2024 | 0.00628 | -0.000039 | -0.62% | 0.006321 | 0.006599 | 0.006199 | 1,120,745.00 |
| Apr 10 2024 | 0.006319 | -0.000281 | -4.26% | 0.006396 | 0.006599 | 0.00628 | 1,416,260.00 |
| Apr 09 2024 | 0.0066 | 0.000345 | 5.52% | 0.006258 | 0.007074 | 0.006253 | 1,215,521.00 |
| Apr 08 2024 | 0.006255 | -0.000011 | -0.18% | 0.006258 | 0.006337 | 0.006164 | 2,282,834.00 |
| Apr 07 2024 | 0.006266 | 0.000066 | 1.06% | 0.006206 | 0.006395 | 0.006206 | 2,046,222.00 |
| Apr 06 2024 | 0.0062 | -0.000323 | -4.95% | 0.006557 | 0.006574 | 0.006066 | 1,194,765.00 |
| Apr 05 2024 | 0.006523 | 0.00000400 | 0.06% | 0.00652 | 0.006598 | 0.006459 | 2,437,893.00 |
| Apr 04 2024 | 0.006519 | 0.00015 | 2.36% | 0.006395 | 0.006559 | 0.006389 | 2,306,401.00 |
| Apr 03 2024 | 0.006369 | 0.00017 | 2.74% | 0.0062 | 0.006478 | 0.006147 | 2,025,261.00 |
| Apr 02 2024 | 0.006199 | -0.00029 | -4.47% | 0.006496 | 0.00656 | 0.006148 | 1,904,316.00 |
| Apr 01 2024 | 0.006489 | 0.00000800 | 0.12% | 0.006485 | 0.006562 | 0.00642 | 2,409,746.00 |
| Mar 31 2024 | 0.006481 | 0.000058 | 0.90% | 0.006427 | 0.006509 | 0.006388 | 2,354,326.00 |
| Mar 30 2024 | 0.006423 | -0.000128 | -1.95% | 0.006547 | 0.006562 | 0.006351 | 2,167,703.00 |
| Mar 29 2024 | 0.006551 | -0.000597 | -8.35% | 0.007244 | 0.007299 | 0.006535 | 2,766,441.00 |
| Mar 28 2024 | 0.007148 | -0.001294 | -15.33% | 0.00834 | 0.008503 | 0.006349 | 2,449,811.00 |
| Mar 27 2024 | 0.008442 | -0.000372 | -4.22% | 0.008868 | 0.009366 | 0.008029 | 1,158,157.00 |
| Mar 26 2024 | 0.008814 | 0.002108 | 31.43% | 0.007158 | 0.00986 | 0.006778 | 1,895,729.00 |
| Mar 25 2024 | 0.006706 | 0.000221 | 3.41% | 0.006427 | 0.007208 | 0.00635 | 3,554,658.00 |
| Mar 24 2024 | 0.006485 | 0.000043 | 0.67% | 0.006493 | 0.006689 | 0.00626 | 3,561,661.00 |
| Mar 23 2024 | 0.006442 | 0.000128 | 2.03% | 0.006313 | 0.006531 | 0.006242 | 3,424,911.00 |
| Mar 22 2024 | 0.006314 | -0.000038 | -0.60% | 0.006339 | 0.006635 | 0.006203 | 3,748,771.00 |
| Mar 21 2024 | 0.006352 | -0.000302 | -4.54% | 0.006653 | 0.006815 | 0.006202 | 3,480,995.00 |
| Mar 20 2024 | 0.006654 | 0.000082 | 1.25% | 0.006523 | 0.007614 | 0.006219 | 1,787,416.00 |
| Mar 19 2024 | 0.006572 | -0.000319 | -4.63% | 0.00689 | 0.006901 | 0.006111 | 3,194,183.00 |
| Mar 18 2024 | 0.006891 | -0.000656 | -8.69% | 0.007546 | 0.007667 | 0.006795 | 3,434,563.00 |
| Mar 17 2024 | 0.007547 | -0.000373 | -4.71% | 0.007927 | 0.008024 | 0.0075 | 3,316,657.00 |
| Mar 16 2024 | 0.00792 | -0.000257 | -3.14% | 0.008188 | 0.008376 | 0.00791 | 3,032,123.00 |
| Mar 15 2024 | 0.008177 | -0.000441 | -5.12% | 0.008617 | 0.010659 | 0.008002 | 2,729,948.00 |
| Mar 14 2024 | 0.008618 | 0.000303 | 3.64% | 0.008318 | 0.008698 | 0.008291 | 2,748,864.00 |
| Mar 13 2024 | 0.008315 | 0.000042 | 0.51% | 0.008304 | 0.008686 | 0.008224 | 2,778,020.00 |
| Mar 12 2024 | 0.008273 | 0.000054 | 0.66% | 0.008233 | 0.008434 | 0.008173 | 2,922,428.00 |
| Mar 11 2024 | 0.008219 | 0.000331 | 4.20% | 0.007885 | 0.008498 | 0.007873 | 1,454,002.00 |
| Mar 10 2024 | 0.007888 | -0.000162 | -2.01% | 0.00806 | 0.008072 | 0.00787 | 3,130,814.00 |
| Mar 09 2024 | 0.00805 | -0.000541 | -6.30% | 0.008575 | 0.008609 | 0.007885 | 2,791,027.00 |
| Mar 08 2024 | 0.008591 | 0.000037 | 0.43% | 0.008489 | 0.009086 | 0.008087 | 2,101,051.00 |
| Mar 07 2024 | 0.008554 | 0.000648 | 8.20% | 0.007871 | 0.008843 | 0.007871 | 1,751,603.00 |
| Mar 06 2024 | 0.007906 | -0.000182 | -2.25% | 0.008094 | 0.008098 | 0.007892 | 2,682,725.00 |
| Mar 05 2024 | 0.008088 | 0.000193 | 2.44% | 0.00789 | 0.008179 | 0.00786 | 2,851,291.00 |
| Mar 04 2024 | 0.007895 | -0.000213 | -2.63% | 0.008024 | 0.008177 | 0.007865 | 1,873,807.00 |
| Mar 03 2024 | 0.008108 | 0.000077 | 0.96% | 0.008031 | 0.008347 | 0.007824 | 1,565,972.00 |
| Mar 02 2024 | 0.008031 | -0.000194 | -2.36% | 0.00807 | 0.008352 | 0.007913 | 1,564,755.00 |
| Mar 01 2024 | 0.008225 | 0.000353 | 4.48% | 0.007896 | 0.008441 | 0.0077 | 1,582,862.00 |
| Feb 29 2024 | 0.007872 | -0.000084 | -1.06% | 0.007956 | 0.008161 | 0.0077 | 1,350,788.00 |
| Feb 28 2024 | 0.007956 | -0.000304 | -3.68% | 0.008335 | 0.008448 | 0.007603 | 1,517,057.00 |
| Feb 27 2024 | 0.00826 | -0.000241 | -2.83% | 0.008587 | 0.0114 | 0.007831 | 1,734,197.00 |
