Loopring Neo Token Historical Data - LRNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Loopring Neo Token	LRNUSDT	Gate.io	51,987	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.004764	0.004326	0.004657

Open	High	Low	Prev. Close	52 Week Range
			0.004764	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.004764	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LRN

LRNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.004764	0.00	0.00%	0.004764	0.004764	0.004764	0.00
May 10 2024	0.004764	0.000429	9.90%	0.004707	0.004764	0.004707	16,398.00
May 09 2024	0.004335	-0.000239	-5.23%	0.004574	0.004729	0.004223	1,388,836.00
May 08 2024	0.004574	0.000074	1.64%	0.004531	0.005228	0.004298	232,133.00
May 07 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
May 06 2024	0.0045	-0.0003	-6.25%	0.005246	0.005246	0.0045	24,255.00
May 05 2024	0.0048	0.000037	0.78%	0.004735	0.0048	0.004593	2,299,040.00
May 04 2024	0.004763	0.000535	12.65%	0.004226	0.005263	0.004208	585,299.00
May 03 2024	0.004228	-0.000514	-10.84%	0.005531	0.005531	0.003063	520,688.00
May 02 2024	0.004742	-0.00014	-2.87%	0.004742	0.004742	0.004742	225.00
May 01 2024	0.004882	-0.000198	-3.90%	0.0051	0.005553	0.004882	38,337.00
Apr 30 2024	0.00508	-0.00074	-12.71%	0.005706	0.00582	0.005079	57,763.00
Apr 29 2024	0.00582	0.00082	16.40%	0.005006	0.006167	0.004956	330,321.00
Apr 28 2024	0.005	0.000887	21.57%	0.004132	0.0056	0.0041	330,826.00
Apr 27 2024	0.004113	-0.0003	-6.80%	0.004439	0.004755	0.0041	14,850.00
Apr 26 2024	0.004413	-0.000314	-6.64%	0.00493	0.004986	0.004413	111,971.00
Apr 25 2024	0.004727	0.000668	16.46%	0.004661	0.004727	0.0041	8,919.00
Apr 24 2024	0.004059	0.000019	0.47%	0.004513	0.004515	0.004059	15,666.00
Apr 23 2024	0.00404	-0.000158	-3.76%	0.004514	0.004514	0.003952	45,028.00
Apr 22 2024	0.004198	-0.000317	-7.02%	0.004198	0.0042	0.00419	34,983.00
Apr 21 2024	0.004515	0.000056	1.26%	0.004481	0.004749	0.003	1,212,716.00
Apr 20 2024	0.004459	-0.000468	-9.50%	0.004764	0.004764	0.004146	605,027.00
Apr 19 2024	0.004927	0.000827	20.17%	0.004097	0.004929	0.004083	404,805.00
Apr 18 2024	0.0041	-0.000166	-3.89%	0.004288	0.00444	0.004001	359,602.00
Apr 17 2024	0.004266	-0.000454	-9.62%	0.004714	0.004922	0.0039	1,681,487.00
Apr 16 2024	0.00472	-0.000014	-0.30%	0.00473	0.005062	0.0047	640,877.00
Apr 15 2024	0.004734	-0.00028	-5.58%	0.005013	0.005382	0.004718	987,382.00
Apr 14 2024	0.005014	-0.000042	-0.83%	0.005602	0.005602	0.004661	1,215,256.00
Apr 13 2024	0.005056	-0.001013	-16.69%	0.006083	0.006098	0.005053	1,181,003.00
Apr 12 2024	0.006069	-0.000211	-3.36%	0.006335	0.006599	0.006001	1,157,274.00