Loopring Neo Token Historical Data - LRNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Loopring Neo Token	LRNUSDT	Gate.io	45,997	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.003829	0.003647	0.004136

Open	High	Low	Prev. Close	52 Week Range
			0.003829	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.003829	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LRN

LRNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003829	0.000274	7.71%	0.003928	0.004413	0.003554	14,954.00
Jul 17 2024	0.003555	0.000022	0.62%	0.003928	0.00416	0.003555	7,817.00
Jul 16 2024	0.003533	0.00000600	0.17%	0.003527	0.003533	0.003525	2,439,093.00
Jul 15 2024	0.003527	-0.000201	-5.39%	0.003647	0.003647	0.003524	1,733,316.00
Jul 14 2024	0.003728	0.000195	5.52%	0.003928	0.004324	0.003728	14,019.00
Jul 13 2024	0.003533	0.00000300	0.08%	0.003928	0.004324	0.003533	15,367.00
Jul 12 2024	0.00353	-0.00037	-9.49%	0.003567	0.004012	0.00353	29,212.00
Jul 11 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0.00
Jul 10 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0.00
Jul 09 2024	0.0039	0.000201	5.43%	0.0039	0.0039	0.003567	3,607.00
Jul 08 2024	0.003699	0.00	0.00%	0.003699	0.003699	0.003699	0.00
Jul 07 2024	0.003699	-0.000013	-0.35%	0.0037	0.0037	0.003699	6,217.00
Jul 06 2024	0.003712	0.000412	12.48%	0.003467	0.004432	0.003467	53,475.00
Jul 05 2024	0.0033	-0.000206	-5.88%	0.0035	0.003928	0.0033	126,249.00
Jul 04 2024	0.003506	-0.000589	-14.38%	0.003676	0.004326	0.003506	34,327.00
Jul 03 2024	0.004095	0.00	0.00%	0.004095	0.004095	0.004095	186.00
Jul 02 2024	0.004095	0.00000100	0.02%	0.004094	0.004095	0.004094	3,054.00
Jul 01 2024	0.004094	0.00	0.00%	0.004094	0.004094	0.004094	0.00
Jun 30 2024	0.004094	0.00	0.00%	0.004094	0.004094	0.004094	0.00
Jun 29 2024	0.004094	0.000335	8.91%	0.00376	0.004094	0.003568	93,389.00
Jun 28 2024	0.003759	0.00	0.00%	0.003759	0.003759	0.003759	0.00
Jun 27 2024	0.003759	-0.000201	-5.08%	0.003979	0.003979	0.003759	13,785.00
Jun 26 2024	0.00396	-0.000093	-2.29%	0.004053	0.004053	0.003942	3,186.00
Jun 25 2024	0.004053	0.000111	2.82%	0.004171	0.004988	0.003973	53,435.00
Jun 24 2024	0.003942	-0.000112	-2.76%	0.004518	0.004986	0.003942	1,795,498.00
Jun 23 2024	0.004054	-0.000272	-6.29%	0.004326	0.004326	0.004054	3,002.00
Jun 22 2024	0.004326	0.000403	10.27%	0.004326	0.004988	0.003923	28,126.00
Jun 21 2024	0.003923	-0.000089	-2.22%	0.004012	0.004012	0.003923	5,856.00
Jun 20 2024	0.004012	0.000084	2.14%	0.003647	0.004433	0.0035	119,682.00
Jun 19 2024	0.003928	-0.000198	-4.80%	0.004126	0.004299	0.003928	4,195.00