Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | Gate.io | 512,809,115 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.271 | -1.61% | 16.52 | 16.51 | 16.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.92 | 17.27 | 16.51 | 16.79 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:05:09 | 1.68 | 16.52 | UST |
LPTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 16.79 | 0.240 | 1.44% | 16.50 | 17.34 | 16.15 | 5,540.00 |
| Jun 26 2024 | 16.55 | -0.760 | -4.37% | 17.32 | 17.75 | 16.55 | 5,045.00 |
| Jun 25 2024 | 17.31 | 0.910 | 5.57% | 16.47 | 17.54 | 16.40 | 6,696.00 |
| Jun 24 2024 | 16.39 | -0.260 | -1.56% | 16.77 | 16.80 | 15.70 | 6,141.00 |
| Jun 23 2024 | 16.65 | -0.830 | -4.77% | 17.52 | 17.91 | 16.63 | 5,573.00 |
| Jun 22 2024 | 17.49 | -0.430 | -2.39% | 17.70 | 18.05 | 17.40 | 5,620.00 |
| Jun 21 2024 | 17.91 | -0.930 | -4.93% | 18.66 | 19.14 | 17.67 | 5,573.00 |
| Jun 20 2024 | 18.84 | 0.010 | 0.08% | 18.70 | 20.12 | 18.43 | 5,303.00 |
| Jun 19 2024 | 18.83 | 0.540 | 2.98% | 17.98 | 19.17 | 17.89 | 5,204.00 |
| Jun 18 2024 | 18.28 | -2.05 | -10.06% | 20.09 | 20.11 | 17.72 | 7,263.00 |
| Jun 17 2024 | 20.33 | -1.62 | -7.38% | 21.66 | 21.68 | 20.20 | 5,613.00 |
| Jun 16 2024 | 21.95 | -0.010 | -0.06% | 22.06 | 23.22 | 21.50 | 5,795.00 |
| Jun 15 2024 | 21.96 | -1.57 | -6.69% | 23.43 | 23.74 | 21.70 | 4,424.00 |
| Jun 14 2024 | 23.54 | -0.350 | -1.47% | 23.45 | 24.68 | 22.12 | 7,850.00 |
| Jun 13 2024 | 23.89 | -1.15 | -4.58% | 24.89 | 24.93 | 23.48 | 5,040.00 |
| Jun 12 2024 | 25.03 | 4.97 | 24.79% | 19.64 | 25.82 | 19.03 | 7,275.00 |
| Jun 11 2024 | 20.06 | -2.74 | -12.00% | 23.01 | 23.31 | 19.81 | 6,237.00 |
| Jun 10 2024 | 22.80 | 0.810 | 3.67% | 22.31 | 23.81 | 20.97 | 5,688.00 |
| Jun 09 2024 | 21.99 | -0.970 | -4.23% | 23.51 | 23.64 | 21.68 | 5,191.00 |
| Jun 08 2024 | 22.96 | -0.390 | -1.69% | 22.98 | 24.07 | 22.15 | 5,517.00 |
| Jun 07 2024 | 23.35 | -0.620 | -2.58% | 24.10 | 24.27 | 21.68 | 5,416.00 |
| Jun 06 2024 | 23.97 | 2.60 | 12.18% | 21.46 | 24.84 | 21.45 | 8,888.00 |
| Jun 05 2024 | 21.37 | -0.200 | -0.94% | 21.70 | 21.90 | 21.17 | 4,707.00 |
| Jun 04 2024 | 21.57 | 0.560 | 2.68% | 21.08 | 22.20 | 21.05 | 15,043.00 |
| Jun 03 2024 | 21.01 | -0.420 | -1.95% | 21.35 | 21.89 | 20.90 | 5,544.00 |
| Jun 02 2024 | 21.43 | -1.61 | -6.99% | 23.01 | 23.59 | 21.41 | 4,208.00 |
| Jun 01 2024 | 23.04 | 0.270 | 1.20% | 22.76 | 23.51 | 22.64 | 4,968.00 |
| May 31 2024 | 22.76 | 1.52 | 7.14% | 21.28 | 23.06 | 20.92 | 4,663.00 |
| May 30 2024 | 21.25 | 0.060 | 0.30% | 21.23 | 22.01 | 20.13 | 4,593.00 |
| May 29 2024 | 21.18 | -0.620 | -2.86% | 21.66 | 22.61 | 21.06 | 4,625.00 |
| May 28 2024 | 21.81 | 0.540 | 2.52% | 21.34 | 22.30 | 20.51 | 6,469.00 |
