Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | Gate.io | 494,848,409 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.281 | -1.74% | 15.84 | 15.84 | 15.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.17 | 16.41 | 15.84 | 16.12 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:41:37 | 1.20 | 15.84 | UST |
LPTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 16.12 | -0.660 | -3.93% | 16.70 | 17.07 | 15.79 | 4,971.00 |
| Jul 17 2024 | 16.78 | 1.41 | 9.20% | 15.39 | 17.16 | 15.37 | 11,264.00 |
| Jul 16 2024 | 15.37 | 0.100 | 0.67% | 15.35 | 15.82 | 13.96 | 18,684.00 |
| Jul 15 2024 | 15.27 | 0.850 | 5.91% | 14.39 | 15.36 | 14.20 | 12,914.00 |
| Jul 14 2024 | 14.41 | 0.820 | 6.03% | 13.57 | 14.54 | 13.40 | 6,446.00 |
| Jul 13 2024 | 13.59 | 0.00 | 0.02% | 13.62 | 13.99 | 13.25 | 7,917.00 |
| Jul 12 2024 | 13.59 | 0.150 | 1.12% | 13.50 | 14.00 | 12.85 | 10,310.00 |
| Jul 11 2024 | 13.44 | 0.020 | 0.16% | 13.39 | 14.65 | 13.16 | 16,211.00 |
| Jul 10 2024 | 13.42 | 0.320 | 2.40% | 13.01 | 13.78 | 12.93 | 10,481.00 |
| Jul 09 2024 | 13.10 | 0.00 | -0.01% | 13.20 | 13.60 | 13.07 | 6,044.00 |
| Jul 08 2024 | 13.10 | -0.060 | -0.44% | 12.90 | 13.93 | 12.24 | 6,554.00 |
| Jul 07 2024 | 13.16 | -0.570 | -4.16% | 13.52 | 13.60 | 12.55 | 6,676.00 |
| Jul 06 2024 | 13.73 | 1.52 | 12.46% | 12.42 | 13.79 | 12.04 | 6,052.00 |
| Jul 05 2024 | 12.21 | -0.740 | -5.68% | 12.53 | 12.54 | 11.52 | 7,800.00 |
| Jul 04 2024 | 12.95 | -2.32 | -15.19% | 15.24 | 15.30 | 12.92 | 7,284.00 |
| Jul 03 2024 | 15.27 | -1.33 | -7.99% | 16.49 | 16.55 | 15.22 | 5,615.00 |
| Jul 02 2024 | 16.59 | 0.140 | 0.83% | 16.39 | 16.70 | 16.20 | 6,157.00 |
| Jul 01 2024 | 16.45 | -0.350 | -2.06% | 16.78 | 17.07 | 16.43 | 5,701.00 |
| Jun 30 2024 | 16.80 | 1.39 | 9.01% | 15.43 | 16.85 | 15.11 | 5,083.00 |
| Jun 29 2024 | 15.41 | -0.950 | -5.81% | 16.34 | 16.73 | 15.39 | 5,452.00 |
| Jun 28 2024 | 16.36 | -0.430 | -2.53% | 16.92 | 17.27 | 16.34 | 4,979.00 |
| Jun 27 2024 | 16.79 | 0.240 | 1.44% | 16.50 | 17.34 | 16.15 | 5,540.00 |
| Jun 26 2024 | 16.55 | -0.760 | -4.37% | 17.32 | 17.75 | 16.55 | 5,045.00 |
| Jun 25 2024 | 17.31 | 0.910 | 5.57% | 16.47 | 17.54 | 16.40 | 6,696.00 |
| Jun 24 2024 | 16.39 | -0.260 | -1.56% | 16.77 | 16.80 | 15.70 | 6,141.00 |
| Jun 23 2024 | 16.65 | -0.830 | -4.77% | 17.52 | 17.91 | 16.63 | 5,573.00 |
| Jun 22 2024 | 17.49 | -0.430 | -2.39% | 17.70 | 18.05 | 17.40 | 5,620.00 |
| Jun 21 2024 | 17.91 | -0.930 | -4.93% | 18.66 | 19.14 | 17.67 | 5,573.00 |
| Jun 20 2024 | 18.84 | 0.010 | 0.08% | 18.70 | 20.12 | 18.43 | 5,303.00 |
| Jun 19 2024 | 18.83 | 0.540 | 2.98% | 17.98 | 19.17 | 17.89 | 5,204.00 |
