Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.66 | Binance | 57738.79 | /cdn/crypto/logos/exchanges/BINA.png | $ 618,160.58 | 1724048165 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 66.7383346315 | Recently |
10.66 | OKX | 12701.949508 | /cdn/crypto/logos/exchanges/OKEX.png | $ 135,712.32 | 1724048163 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 2 | https://www.okx.com/trade-spot/LPT-USDT | 14.6817582554 | Recently |
10.66 | HTX | 4127.4962 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,105.15 | 1724048162 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/lpt_usdt | 4.77083469511 | Recently |
10.64 | Coinbase | 3284.852 | /cdn/crypto/logos/exchanges/GDAX.png | $ 35,166.19 | 1724048156 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 4 | https://pro.coinbase.com/trade/LPT-USD | 3.79685047073 | Recently |
10.68 | DigiFinex | 2385.22 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,564.40 | 1724047820 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 2.75699595592 | 6 minutes ago |
10.66 | Gate.io | 1928.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,671.45 | 1724046879 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 6 | https://gate.io/trade/LPT_USDT | 2.22915794801 | 21 minutes ago |
9.64 | Bitvavo | 1729.94110364 | /cdn/crypto/logos/exchanges/BITV.png | € 16,821.25 | 1724048165 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 7 | https://account.bitvavo.com/markets/LPT-EUR | 1.99958101421 | Recently |
10.68 | Kucoin | 959.6032 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,267.01 | 1724047727 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 8 | https://trade.kucoin.com/LPT-USDT | 1.10917321743 | 7 minutes ago |
0.0001827 | Binance | 602.33 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.110165 | 1724048165 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 9 | https://www.binance.com/en/trade/LPT_BTC | 0.696213084801 | Recently |
10.68 | LBank | 411.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,397.12 | 1724048163 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 10 | https://www.lbank.info/exchange/lpt/usdt | 0.47508425965 | Recently |
0.00018241 | LATOKEN | 292.1535 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.053359 | 1724048023 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 11 | https://exchange.latoken.com/exchange/LPT-BTC | 0.337690451199 | Recently |
10.77 | Kraken | 157.92986192 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,692.19 | 1724047772 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LPT/USD | 0.1825458409 | 7 minutes ago |
0.00018198 | Upbit | 130.83202681 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.023809 | 1724047855 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 0.151224360361 | 5 minutes ago |
10.66 | Crypto.com | 51.15 | /cdn/crypto/logos/exchanges/CRTO.png | $ 549.37 | 1724048153 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 14 | https://crypto.com/exchange/trade/LPT_USDT | 0.0591225728215 | Recently |
11.05 | Gemini | 12.552097 | /cdn/crypto/logos/exchanges/GEMN.png | $ 138.67 | 1723996910 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 15 | https://gemini.com/?symbol=LPTUSD | 0.0145085487575 | 14 hours ago |
0.004066 | Gate.io | 0.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003254 | 1724046880 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 16 | https://gate.io/trade/LPT_ETH | 0.00092469322106 | 21 minutes ago |
0.00512839 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 17 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 6 hours ago |
5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724048080 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | Recently |
11.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 19 | https://exchange.latoken.com/exchange/LPT-USDT | 0 | 6 hours ago |
0.00548008 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 20 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 6 hours ago |
10.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 21 | https://hitbtc.com/LPT-to-USD | 0 | 6 hours ago |
0.00017822 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724048103 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 22 | https://hitbtc.com/LPT-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 11.61 | -0.97 | -8.3548664944 | 10.21 | 12.15 | 35441.6946274 | CX |
4 | 17.16 | -6.52 | -37.9953379953 | 8.5 | 17.32 | 34677.6202572 | CX |
12 | 22.86 | -12.22 | -53.4558180227 | 8.5 | 26.31 | 50409.4554468 | CX |
26 | 17.79 | -7.15 | -40.191118606 | 8.5 | 27.48 | 85375.8256689 | CX |
52 | 6.35 | 4.29 | 67.5590551181 | 5.32 | 27.48 | 79935.616209 | CX |
156 | 18.43 | -7.79 | -42.2680412371 | 3.24 | 101 | 93464.5771594 | CX |
260 | 6.40683797 | 4.23316203 | 66.0725626248 | 0.42262486 | 101 | 62127.6605568 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 10.72 | 0.1 | 0.94 | 10.65 | 11.07 | 10.43 | 19449 |
1723938600 | 10.62 | 0.04 | 0.38 | 10.53 | 10.76 | 10.51 | 5433 |
1723852200 | 10.58 | -0.05 | -0.47 | 10.65 | 10.76 | 10.21 | 14692 |
1723765800 | 10.63 | -0.62 | -5.51 | 11.25 | 11.58 | 10.46 | 17754 |
1723679400 | 11.25 | -0.36 | -3.10 | 11.67 | 11.8 | 11.03 | 14078 |
1723593000 | 11.61 | -0.27 | -2.27 | 11.8 | 11.9 | 11.27 | 35509 |
1723506600 | 11.88 | 0.7 | 6.26 | 11.61 | 12.15 | 10.88 | 141174 |
1723420200 | 11.18 | -0.43 | -3.70 | 11.55 | 12.91 | 11.04 | 87088 |
1723333800 | 11.61 | 0.62 | 5.64 | 11.05 | 11.7 | 10.83 | 18943 |
1723247400 | 10.99 | -0.35 | -3.09 | 11.34 | 11.46 | 10.78 | 19817 |
1723161000 | 11.34 | 1.37 | 13.74 | 9.99 | 11.42 | 9.82 | 46013 |
1723074600 | 9.97 | -0.54 | -5.14 | 10.49 | 10.92 | 9.79 | 17198 |
1722988200 | 10.51 | 0.58 | 5.84 | 9.96 | 10.91 | 9.96 | 28790 |
1722901800 | 9.93 | -0.94 | -8.65 | 10.88 | 10.98 | 8.5 | 86915 |
1722815400 | 10.87 | -0.86 | -7.33 | 11.7 | 11.94 | 10.5 | 28662 |
1722729000 | 11.73 | -0.85 | -6.76 | 12.65 | 12.73 | 11.33 | 25374 |
1722642600 | 12.58 | -1.35 | -9.69 | 13.9 | 13.96 | 12.57 | 17186 |
1722556200 | 13.93 | -0.11 | -0.78 | 13.99 | 14.14 | 12.83 | 17787 |
1722469800 | 14.04 | -0.53 | -3.64 | 14.55 | 14.9 | 14 | 45526 |
1722383400 | 14.57 | 0.1 | 0.69 | 14.52 | 14.78 | 14.21 | 29343 |
1722297000 | 14.47 | -0.43 | -2.89 | 14.89 | 15.69 | 14.15 | 94185 |
1722210600 | 14.9 | -0.62 | -3.99 | 15.49 | 15.61 | 14.73 | 11959 |
1722124200 | 15.52 | 0.39 | 2.58 | 15.08 | 15.75 | 14.84 | 45490 |
1722037800 | 15.13 | 0.81 | 5.66 | 14.34 | 15.16 | 14.3 | 31997 |
1721951400 | 14.32 | -0.7 | -4.66 | 15.04 | 15.12 | 13.65 | 24318 |
1721865000 | 15.02 | -0.21 | -1.38 | 15.21 | 15.84 | 14.92 | 12836 |
1721778600 | 15.23 | -0.66 | -4.15 | 15.86 | 16.17 | 15.12 | 16982 |
1721692200 | 15.89 | -1.19 | -6.97 | 17.16 | 17.32 | 15.76 | 16461 |
1721605800 | 17.08 | 0 | 0.00 | 17.07 | 17.51 | 15.83 | 62566 |
1721519400 | 17.08 | 0.41 | 2.46 | 16.72 | 17.51 | 16.34 | 23818 |
1721433000 | 16.67 | 0.47 | 2.90 | 16.29 | 16.87 | 15.66 | 31341 |
1721346600 | 16.2 | -0.5 | -2.99 | 16.7 | 17.1 | 15.73 | 41315 |
1721260200 | 16.7 | 1.36 | 8.87 | 15.36 | 18 | 15.36 | 99094 |
1721173800 | 15.34 | 0.01 | 0.07 | 15.37 | 15.94 | 14 | 86829 |
1721087400 | 15.33 | 0.92 | 6.38 | 14.39 | 15.37 | 14.19 | 29226 |
1721001000 | 14.41 | 0.79 | 5.80 | 13.6 | 14.53 | 13.39 | 21407 |
1720914600 | 13.62 | 0.03 | 0.22 | 13.63 | 14.02 | 13.25 | 21124 |
1720828200 | 13.59 | 0.16 | 1.19 | 13.51 | 14.02 | 12.85 | 36109 |
1720741800 | 13.43 | 0.02 | 0.15 | 13.37 | 14.65 | 13.11 | 39077 |
1720655400 | 13.41 | 0.31 | 2.37 | 13.14 | 13.77 | 12.86 | 15458 |
1720569000 | 13.1 | 0.02 | 0.15 | 13.09 | 13.61 | 12.77 | 29473 |
1720482600 | 13.08 | 0.15 | 1.16 | 12.91 | 14.02 | 12.24 | 25695 |
1720396200 | 12.93 | -0.68 | -5.00 | 13.62 | 13.79 | 12.52 | 26163 |
1720309800 | 13.61 | 1.4 | 11.47 | 12.19 | 13.8 | 12.04 | 50956 |
1720223400 | 12.21 | -0.64 | -4.98 | 12.64 | 12.83 | 11.33 | 67329 |
1720137000 | 12.85 | -2.39 | -15.68 | 15.22 | 15.33 | 12.78 | 51505 |
1720050600 | 15.24 | -1.22 | -7.41 | 16.46 | 16.55 | 15.07 | 39087 |
1719964200 | 16.46 | 0.06 | 0.37 | 16.38 | 16.76 | 16.07 | 28638 |
1719877800 | 16.4 | -0.24 | -1.44 | 16.33 | 17.2 | 16.27 | 52688 |
1719791400 | 16.64 | 1.27 | 8.26 | 15.41 | 16.95 | 15.08 | 21087 |
1719705000 | 15.37 | -0.97 | -5.94 | 16.33 | 16.75 | 15.34 | 16619 |
1719618600 | 16.34 | -0.5 | -2.97 | 16.9 | 17.33 | 16.33 | 58260 |
1719532200 | 16.84 | 0.31 | 1.88 | 16.52 | 17.33 | 16.04 | 20836 |
1719445800 | 16.53 | -0.81 | -4.67 | 17.37 | 17.78 | 16.4 | 48098 |
1719359400 | 17.34 | 0.87 | 5.28 | 16.52 | 17.64 | 16.29 | 32066 |
1719273000 | 16.47 | -0.18 | -1.08 | 16.71 | 16.84 | 15.03 | 70061 |
1719186600 | 16.65 | -0.87 | -4.97 | 17.5 | 17.94 | 16.54 | 45751 |
1719100200 | 17.52 | -0.39 | -2.18 | 17.88 | 18.07 | 17.38 | 34730 |
1719013800 | 17.91 | -0.93 | -4.94 | 18.83 | 19.2 | 17.53 | 46685 |
1718927400 | 18.84 | 0.14 | 0.75 | 18.63 | 20.19 | 18.35 | 40406 |
1718841000 | 18.7 | 0.49 | 2.69 | 18.11 | 19.28 | 16.14 | 153015 |
1718754600 | 18.21 | -2.16 | -10.60 | 20.35 | 20.37 | 16.48 | 188434 |
1718668200 | 20.37 | -1.52 | -6.94 | 21.89 | 21.92 | 19.89 | 80295 |
1718581800 | 21.89 | -0.06 | -0.27 | 21.97 | 23.41 | 21.44 | 81353 |
1718495400 | 21.95 | -1.55 | -6.60 | 23.41 | 24.98 | 21 | 70643 |
1718409000 | 23.5 | -0.36 | -1.51 | 23.95 | 24.8 | 22 | 154952 |
1718322600 | 23.86 | -1.15 | -4.60 | 25 | 25.02 | 23.4 | 80861 |
1718236200 | 25.01 | 4.89 | 24.30 | 19.94 | 26.31 | 18.73 | 232177 |
1718149800 | 20.12 | -2.72 | -11.91 | 22.9 | 23.34 | 19.69 | 67701 |
1718063400 | 22.84 | 0.72 | 3.25 | 22.22 | 23.89 | 20.76 | 106677 |
1717977000 | 22.12 | -0.79 | -3.45 | 22.99 | 23.87 | 21.7 | 33815 |
1717890600 | 22.91 | -0.44 | -1.88 | 23.28 | 25 | 21.87 | 62416 |
1717804200 | 23.35 | -0.74 | -3.07 | 24.02 | 24.58 | 20.84 | 53922 |
1717717800 | 24.09 | 2.77 | 12.99 | 21.35 | 25.07 | 21.34 | 144170 |
1717631400 | 21.32 | -0.31 | -1.43 | 21.45 | 22.28 | 21.09 | 49890 |
1717545000 | 21.63 | 0.62 | 2.95 | 21 | 22.25 | 21 | 28039 |
1717458600 | 21.01 | -0.43 | -2.01 | 21.45 | 22.28 | 20.84 | 26066 |
1717372200 | 21.44 | -1.61 | -6.98 | 23 | 23.76 | 21.4 | 25342 |
1717285800 | 23.05 | 0.24 | 1.05 | 22.82 | 23.54 | 22.61 | 27223 |
1717199400 | 22.81 | 1.57 | 7.39 | 21.2 | 23.25 | 20.81 | 58552 |
1717113000 | 21.24 | 0.3 | 1.43 | 21.12 | 22.16 | 19.83 | 35771 |
1717026600 | 20.94 | -0.85 | -3.90 | 21.71 | 22.67 | 20.92 | 47835 |
1716940200 | 21.79 | 0.54 | 2.54 | 21.33 | 22.98 | 20.37 | 72722 |
1716853800 | 21.25 | -1.6 | -7.00 | 22.86 | 23.09 | 20.87 | 68027 |
1716767400 | 22.85 | 0.39 | 1.74 | 22.51 | 23.56 | 22.27 | 43522 |
1716681000 | 22.46 | 0.02 | 0.09 | 22.51 | 23.64 | 22.1 | 36650 |
1716594600 | 22.44 | -0.34 | -1.49 | 22.88 | 23.21 | 21.73 | 37182 |
1716508200 | 22.78 | -0.74 | -3.15 | 23.59 | 24.32 | 21.34 | 86854 |
1716421800 | 23.52 | 2.7 | 12.97 | 20.66 | 26.08 | 20.65 | 256560 |
1716335400 | 20.82 | -0.05 | -0.24 | 20.87 | 22.41 | 20.13 | 81762 |
1716249000 | 20.87 | 2.03 | 10.77 | 18.92 | 21.48 | 18.78 | 124200 |
1716162600 | 18.84 | -0.11 | -0.58 | 18.88 | 19.77 | 18.39 | 73784 |
1716076200 | 18.95 | -0.54 | -2.77 | 19.46 | 19.86 | 17.93 | 48321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.