ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Livepeer TokenLPT
$ 10.64
-0.050
(
-0.47%
)
Info
Rank Rank 1109
Platform Ethereum
Token
Not Mineable
Bid
$ 10.66
Exchange
GDAX
Ask
$ 10.67
Last Trade Time
06:14:05
Volume (24h)
$ 3,163,449
Last Trade Size
0.600
Volume/Market Cap (24h)
0.01%
Trade Price
$ 10.64
Fully Diluted Market Cap
$ 306,290,456
Genesis Date
12/12/2018
Days Range 10.55-10.80
52 Weeks Range 5.32-27.48
Circulating Supply 30,966,734 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
10.66Binance57738.79/cdn/crypto/logos/exchanges/BINA.png$ 618,160.581724048165LPT/USDThttps://www.binance.com/en/trade/LPT_USDTUSDT1https://www.binance.com/en/trade/LPT_USDT66.7383346315Recently
10.66OKX12701.949508/cdn/crypto/logos/exchanges/OKEX.png$ 135,712.321724048163LPT/USDThttps://www.okx.com/trade-spot/LPT-USDTUSDT2https://www.okx.com/trade-spot/LPT-USDT14.6817582554Recently
10.66HTX4127.4962/cdn/crypto/logos/exchanges/HUOB.png$ 44,105.151724048162LPT/USDThttps://www.huobi.com/en-us/exchange/lpt_usdtUSDT3https://www.huobi.com/en-us/exchange/lpt_usdt4.77083469511Recently
10.64Coinbase3284.852/cdn/crypto/logos/exchanges/GDAX.png$ 35,166.191724048156LPT/USDhttps://pro.coinbase.com/trade/LPT-USDUSD4https://pro.coinbase.com/trade/LPT-USD3.79685047073Recently
10.68DigiFinex2385.22/cdn/crypto/logos/exchanges/DGFX.png$ 25,564.401724047820LPT/USDThttps://www.digifinex.com/en-ww/trade/USDT/LPTUSDT5https://www.digifinex.com/en-ww/trade/USDT/LPT2.756995955926 minutes ago
10.66Gate.io1928.56/cdn/crypto/logos/exchanges/GATE.png$ 20,671.451724046879LPT/USDThttps://gate.io/trade/LPT_USDTUSDT6https://gate.io/trade/LPT_USDT2.2291579480121 minutes ago
9.64Bitvavo1729.94110364/cdn/crypto/logos/exchanges/BITV.png€ 16,821.251724048165LPT/EURhttps://account.bitvavo.com/markets/LPT-EUREUR7https://account.bitvavo.com/markets/LPT-EUR1.99958101421Recently
10.68Kucoin959.6032/cdn/crypto/logos/exchanges/KUCN.png$ 10,267.011724047727LPT/USDThttps://trade.kucoin.com/LPT-USDTUSDT8https://trade.kucoin.com/LPT-USDT1.109173217437 minutes ago
0.0001827Binance602.33/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1101651724048165LPT/BTChttps://www.binance.com/en/trade/LPT_BTCBTC9https://www.binance.com/en/trade/LPT_BTC0.696213084801Recently
10.68LBank411.02/cdn/crypto/logos/exchanges/LBNK.png$ 4,397.121724048163LPT/USDThttps://www.lbank.info/exchange/lpt/usdtUSDT10https://www.lbank.info/exchange/lpt/usdt0.47508425965Recently
0.00018241LATOKEN292.1535/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0533591724048023LPT/BTChttps://exchange.latoken.com/exchange/LPT-BTCBTC11https://exchange.latoken.com/exchange/LPT-BTC0.337690451199Recently
10.77Kraken157.92986192/cdn/crypto/logos/exchanges/KRKN.png$ 1,692.191724047772LPT/USDhttps://trade.kraken.com/markets/kraken/LPT/USDUSD12https://trade.kraken.com/markets/kraken/LPT/USD0.18254584097 minutes ago
0.00018198Upbit130.83202681/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0238091724047855LPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPTBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT0.1512243603615 minutes ago
10.66Crypto.com51.15/cdn/crypto/logos/exchanges/CRTO.png$ 549.371724048153LPT/USDThttps://crypto.com/exchange/trade/LPT_USDTUSDT14https://crypto.com/exchange/trade/LPT_USDT0.0591225728215Recently
11.05Gemini12.552097/cdn/crypto/logos/exchanges/GEMN.png$ 138.671723996910LPT/USDhttps://gemini.com/?symbol=LPTUSDUSD15https://gemini.com/?symbol=LPTUSD0.014508548757514 hours ago
0.004066Gate.io0.8/cdn/crypto/logos/exchanges/GATE.pngETH 0.0032541724046880LPT/ETHhttps://gate.io/trade/LPT_ETHETH16https://gate.io/trade/LPT_ETH0.0009246932210621 minutes ago
0.00512839Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724025722LPT/ETHhttps://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH17https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab23906 hours ago
5.46Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001724048080LPT/USDThttps://www.bibox.com/en/exchange/basic/LPT_USDTUSDT18https://www.bibox.com/en/exchange/basic/LPT_USDT0Recently
11.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001724025726LPT/USDThttps://exchange.latoken.com/exchange/LPT-USDTUSDT19https://exchange.latoken.com/exchange/LPT-USDT06 hours ago
0.00548008SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001724025721LPT/ETHhttps://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH20https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab23906 hours ago
10.59HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001724025720LPT/USDhttps://hitbtc.com/LPT-to-USDUSD21https://hitbtc.com/LPT-to-USD06 hours ago
0.00017822HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001724048103LPT/BTChttps://hitbtc.com/LPT-to-BTCBTC22https://hitbtc.com/LPT-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
111.61-0.97-8.354866494410.2112.1535441.6946274CX
417.16-6.52-37.99533799538.517.3234677.6202572CX
1222.86-12.22-53.45581802278.526.3150409.4554468CX
2617.79-7.15-40.1911186068.527.4885375.8256689CX
526.354.2967.55905511815.3227.4879935.616209CX
15618.43-7.79-42.26804123713.2410193464.5771594CX
2606.406837974.2331620366.07256262480.4226248610162127.6605568CX

About LPT

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Crypto Chat

View Posts
racerdave42
LPT Livepeer token new on coinbase
👍️0
DateCloseChangeChange %OpenHighLowVolume
172402500010.720.10.9410.6511.0710.4319449
172393860010.620.040.3810.5310.7610.515433
172385220010.58-0.05-0.4710.6510.7610.2114692
172376580010.63-0.62-5.5111.2511.5810.4617754
172367940011.25-0.36-3.1011.6711.811.0314078
172359300011.61-0.27-2.2711.811.911.2735509
172350660011.880.76.2611.6112.1510.88141174
172342020011.18-0.43-3.7011.5512.9111.0487088
172333380011.610.625.6411.0511.710.8318943
172324740010.99-0.35-3.0911.3411.4610.7819817
172316100011.341.3713.749.9911.429.8246013
17230746009.97-0.54-5.1410.4910.929.7917198
172298820010.510.585.849.9610.919.9628790
17229018009.93-0.94-8.6510.8810.988.586915
172281540010.87-0.86-7.3311.711.9410.528662
172272900011.73-0.85-6.7612.6512.7311.3325374
172264260012.58-1.35-9.6913.913.9612.5717186
172255620013.93-0.11-0.7813.9914.1412.8317787
172246980014.04-0.53-3.6414.5514.91445526
172238340014.570.10.6914.5214.7814.2129343
172229700014.47-0.43-2.8914.8915.6914.1594185
172221060014.9-0.62-3.9915.4915.6114.7311959
172212420015.520.392.5815.0815.7514.8445490
172203780015.130.815.6614.3415.1614.331997
172195140014.32-0.7-4.6615.0415.1213.6524318
172186500015.02-0.21-1.3815.2115.8414.9212836
172177860015.23-0.66-4.1515.8616.1715.1216982
172169220015.89-1.19-6.9717.1617.3215.7616461
172160580017.0800.0017.0717.5115.8362566
172151940017.080.412.4616.7217.5116.3423818
172143300016.670.472.9016.2916.8715.6631341
172134660016.2-0.5-2.9916.717.115.7341315
172126020016.71.368.8715.361815.3699094
172117380015.340.010.0715.3715.941486829
172108740015.330.926.3814.3915.3714.1929226
172100100014.410.795.8013.614.5313.3921407
172091460013.620.030.2213.6314.0213.2521124
172082820013.590.161.1913.5114.0212.8536109
172074180013.430.020.1513.3714.6513.1139077
172065540013.410.312.3713.1413.7712.8615458
172056900013.10.020.1513.0913.6112.7729473
172048260013.080.151.1612.9114.0212.2425695
172039620012.93-0.68-5.0013.6213.7912.5226163
172030980013.611.411.4712.1913.812.0450956
172022340012.21-0.64-4.9812.6412.8311.3367329
172013700012.85-2.39-15.6815.2215.3312.7851505
172005060015.24-1.22-7.4116.4616.5515.0739087
171996420016.460.060.3716.3816.7616.0728638
171987780016.4-0.24-1.4416.3317.216.2752688
171979140016.641.278.2615.4116.9515.0821087
171970500015.37-0.97-5.9416.3316.7515.3416619
171961860016.34-0.5-2.9716.917.3316.3358260
171953220016.840.311.8816.5217.3316.0420836
171944580016.53-0.81-4.6717.3717.7816.448098
171935940017.340.875.2816.5217.6416.2932066
171927300016.47-0.18-1.0816.7116.8415.0370061
171918660016.65-0.87-4.9717.517.9416.5445751
171910020017.52-0.39-2.1817.8818.0717.3834730
171901380017.91-0.93-4.9418.8319.217.5346685
171892740018.840.140.7518.6320.1918.3540406
171884100018.70.492.6918.1119.2816.14153015
171875460018.21-2.16-10.6020.3520.3716.48188434
171866820020.37-1.52-6.9421.8921.9219.8980295
171858180021.89-0.06-0.2721.9723.4121.4481353
171849540021.95-1.55-6.6023.4124.982170643
171840900023.5-0.36-1.5123.9524.822154952
171832260023.86-1.15-4.602525.0223.480861
171823620025.014.8924.3019.9426.3118.73232177
171814980020.12-2.72-11.9122.923.3419.6967701
171806340022.840.723.2522.2223.8920.76106677
171797700022.12-0.79-3.4522.9923.8721.733815
171789060022.91-0.44-1.8823.282521.8762416
171780420023.35-0.74-3.0724.0224.5820.8453922
171771780024.092.7712.9921.3525.0721.34144170
171763140021.32-0.31-1.4321.4522.2821.0949890
171754500021.630.622.952122.252128039
171745860021.01-0.43-2.0121.4522.2820.8426066
171737220021.44-1.61-6.982323.7621.425342
171728580023.050.241.0522.8223.5422.6127223
171719940022.811.577.3921.223.2520.8158552
171711300021.240.31.4321.1222.1619.8335771
171702660020.94-0.85-3.9021.7122.6720.9247835
171694020021.790.542.5421.3322.9820.3772722
171685380021.25-1.6-7.0022.8623.0920.8768027
171676740022.850.391.7422.5123.5622.2743522
171668100022.460.020.0922.5123.6422.136650
171659460022.44-0.34-1.4922.8823.2121.7337182
171650820022.78-0.74-3.1523.5924.3221.3486854
171642180023.522.712.9720.6626.0820.65256560
171633540020.82-0.05-0.2420.8722.4120.1381762
171624900020.872.0310.7718.9221.4818.78124200
171616260018.84-0.11-0.5818.8819.7718.3973784
171607620018.95-0.54-2.7719.4619.8617.9348321

Your Recent History

Delayed Upgrade Clock