Register for streaming realtime charts, analysis tools, and prices.
LPOOLETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| May 09 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| May 08 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| May 07 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| May 06 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| May 05 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| May 04 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| May 03 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| May 02 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| May 01 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| Apr 30 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| Apr 29 2024 | 0.000093 | 0.00000095 | 1.04% | 0.000091 | 0.000093 | 0.00009 | 1,762.00 |
| Apr 28 2024 | 0.000092 | 0.000014 | 18.13% | 0.000077 | 0.000092 | 0.000077 | 5,972.00 |
| Apr 27 2024 | 0.000077 | -0.00000900 | -10.41% | 0.000082 | 0.000082 | 0.000077 | 2,608.00 |
| Apr 26 2024 | 0.000086 | 0.00000300 | 3.61% | 0.00008 | 0.000086 | 0.000076 | 5,697.00 |
| Apr 25 2024 | 0.000083 | 0.000013 | 18.64% | 0.000074 | 0.000087 | 0.000066 | 14,482.00 |
| Apr 24 2024 | 0.00007 | -0.000027 | -28.00% | 0.000097 | 0.000099 | 0.000063 | 5,761.00 |
| Apr 23 2024 | 0.000096 | -0.00000600 | -5.83% | 0.000109 | 0.000111 | 0.000096 | 848.00 |
| Apr 22 2024 | 0.000103 | 0.00000700 | 7.31% | 0.000095 | 0.000109 | 0.000095 | 205.00 |
| Apr 21 2024 | 0.000096 | -0.00000700 | -6.80% | 0.000101 | 0.000114 | 0.000093 | 5,478.00 |
| Apr 20 2024 | 0.000103 | 0.00000700 | 7.28% | 0.000091 | 0.000103 | 0.000089 | 7,998.00 |
| Apr 19 2024 | 0.000096 | 0.00000025 | 0.26% | 0.000096 | 0.000096 | 0.000093 | 1,424.00 |
| Apr 18 2024 | 0.000096 | 0.00000600 | 6.71% | 0.000089 | 0.000097 | 0.000087 | 13,491.00 |
| Apr 17 2024 | 0.000089 | 0.00000800 | 9.84% | 0.000092 | 0.000094 | 0.000089 | 1,614.00 |
| Apr 16 2024 | 0.000081 | -0.00000400 | -4.68% | 0.000088 | 0.000088 | 0.000081 | 847.00 |
| Apr 15 2024 | 0.000086 | 0.00000009 | 0.11% | 0.000087 | 0.000096 | 0.000085 | 5,070.00 |
| Apr 14 2024 | 0.000085 | -0.00000800 | -8.55% | 0.000088 | 0.000093 | 0.000085 | 4,390.00 |
| Apr 13 2024 | 0.000094 | -0.00000100 | -1.06% | 0.000093 | 0.000098 | 0.000089 | 1,397.00 |
| Apr 12 2024 | 0.000095 | -0.00000300 | -3.09% | 0.000088 | 0.000098 | 0.000087 | 2,095.00 |
| Apr 11 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
| Apr 10 2024 | 0.000097 | 0.000016 | 19.67% | 0.000089 | 0.000097 | 0.000089 | 193.00 |
| Apr 09 2024 | 0.000081 | -0.00000700 | -7.96% | 0.000087 | 0.000089 | 0.000077 | 921.00 |
| Apr 08 2024 | 0.000088 | 0.00000900 | 11.36% | 0.000078 | 0.000088 | 0.000076 | 3,146.00 |
| Apr 07 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000082 | 0.000083 | 0.000079 | 936.00 |
| Apr 06 2024 | 0.000081 | -0.00000018 | -0.22% | 0.000083 | 0.000083 | 0.000081 | 6,077.00 |
| Apr 05 2024 | 0.000081 | -0.00000300 | -3.53% | 0.000081 | 0.000081 | 0.000081 | 64.00 |
| Apr 04 2024 | 0.000085 | 0.00000400 | 4.97% | 0.000085 | 0.000085 | 0.000085 | 26.00 |
| Apr 03 2024 | 0.000081 | -0.00001 | -11.08% | 0.000096 | 0.000096 | 0.00008 | 870.00 |
| Apr 02 2024 | 0.00009 | 0.000018 | 24.84% | 0.000075 | 0.000115 | 0.000073 | 6,662.00 |
| Apr 01 2024 | 0.000072 | 0.00000600 | 9.00% | 0.000069 | 0.000074 | 0.000069 | 1,964.00 |
| Mar 31 2024 | 0.000067 | -0.00000400 | -5.66% | 0.000071 | 0.000072 | 0.000067 | 7,712.00 |
| Mar 30 2024 | 0.000071 | -0.00000300 | -4.08% | 0.000071 | 0.000071 | 0.00007 | 6,300.00 |
| Mar 29 2024 | 0.000074 | 0.00000400 | 5.74% | 0.000069 | 0.000074 | 0.000068 | 6,700.00 |
| Mar 28 2024 | 0.00007 | -0.00000084 | -1.19% | 0.00007 | 0.000076 | 0.000068 | 32,599.00 |
| Mar 27 2024 | 0.000071 | -0.00000077 | -1.08% | 0.000072 | 0.000073 | 0.000069 | 23,990.00 |
| Mar 26 2024 | 0.000071 | -0.00000300 | -4.05% | 0.000075 | 0.000083 | 0.00007 | 27,545.00 |
| Mar 25 2024 | 0.000074 | 0.00000200 | 2.76% | 0.000072 | 0.000075 | 0.000069 | 26,727.00 |
| Mar 24 2024 | 0.000072 | 0.00000100 | 1.40% | 0.000073 | 0.000074 | 0.000071 | 33,609.00 |
| Mar 23 2024 | 0.000071 | -0.00000200 | -2.72% | 0.000073 | 0.000074 | 0.000071 | 23,863.00 |
| Mar 22 2024 | 0.000074 | 0.00000092 | 1.27% | 0.000072 | 0.000077 | 0.000072 | 36,517.00 |
| Mar 21 2024 | 0.000073 | -0.00000500 | -6.41% | 0.000079 | 0.000079 | 0.000072 | 32,110.00 |
| Mar 20 2024 | 0.000078 | 0.00000300 | 4.00% | 0.000076 | 0.000082 | 0.000074 | 24,472.00 |
| Mar 19 2024 | 0.000075 | 0.00000200 | 2.73% | 0.000074 | 0.000075 | 0.000069 | 29,522.00 |
| Mar 18 2024 | 0.000073 | 0.00000400 | 5.75% | 0.000069 | 0.000078 | 0.000068 | 28,703.00 |
| Mar 17 2024 | 0.00007 | 0.00000100 | 1.46% | 0.000069 | 0.000071 | 0.000065 | 37,465.00 |
| Mar 16 2024 | 0.000068 | 0.00000500 | 7.95% | 0.000062 | 0.00007 | 0.000062 | 34,009.00 |
| Mar 15 2024 | 0.000063 | -0.00000900 | -12.51% | 0.000072 | 0.000074 | 0.00006 | 40,746.00 |
| Mar 14 2024 | 0.000072 | -0.000015 | -17.34% | 0.000086 | 0.000087 | 0.000068 | 32,055.00 |
| Mar 13 2024 | 0.000087 | 0.00000500 | 6.13% | 0.00008 | 0.000089 | 0.000077 | 26,812.00 |
| Mar 12 2024 | 0.000082 | -0.000013 | -13.75% | 0.000095 | 0.000099 | 0.00008 | 28,593.00 |
| Mar 11 2024 | 0.000095 | -0.00000058 | -0.61% | 0.000094 | 0.000106 | 0.000091 | 21,883.00 |
| Mar 10 2024 | 0.000095 | 0.00000400 | 4.37% | 0.000092 | 0.000095 | 0.00009 | 22,361.00 |
| Mar 09 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000092 | 0.000093 | 0.000089 | 24,049.00 |
| Mar 08 2024 | 0.000094 | 0.00000500 | 5.66% | 0.000088 | 0.000094 | 0.000086 | 23,351.00 |
| Mar 07 2024 | 0.000088 | -0.00000200 | -2.22% | 0.00009 | 0.000094 | 0.000085 | 19,810.00 |
| Mar 06 2024 | 0.00009 | 0.000011 | 13.97% | 0.000079 | 0.000094 | 0.000077 | 24,780.00 |
| Mar 05 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.00009 | 0.000078 | 34,579.00 |
| Mar 04 2024 | 0.000081 | -0.00000400 | -4.71% | 0.000084 | 0.000087 | 0.000078 | 28,024.00 |
| Mar 03 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000087 | 0.000088 | 0.000082 | 31,926.00 |
| Mar 02 2024 | 0.000087 | 0.00000200 | 2.35% | 0.000086 | 0.000091 | 0.000082 | 36,473.00 |
| Mar 01 2024 | 0.000085 | -0.000012 | -12.36% | 0.000102 | 0.00012 | 0.000084 | 24,974.00 |
| Feb 29 2024 | 0.000097 | 0.000025 | 34.75% | 0.000071 | 0.00012 | 0.000071 | 32,071.00 |
| Feb 28 2024 | 0.000072 | -0.00000300 | -3.99% | 0.000076 | 0.000077 | 0.000071 | 44,840.00 |
| Feb 27 2024 | 0.000075 | -0.00000500 | -6.23% | 0.00008 | 0.000081 | 0.000074 | 31,048.00 |
| Feb 26 2024 | 0.00008 | 0.00000200 | 2.55% | 0.000079 | 0.000082 | 0.000078 | 37,666.00 |
| Feb 25 2024 | 0.000079 | -0.00000091 | -1.15% | 0.000081 | 0.000084 | 0.000078 | 31,144.00 |
| Feb 24 2024 | 0.000079 | -0.00000098 | -1.22% | 0.000081 | 0.000081 | 0.000079 | 49,327.00 |
| Feb 23 2024 | 0.00008 | -0.00000300 | -3.59% | 0.000084 | 0.000085 | 0.00008 | 49,049.00 |
| Feb 22 2024 | 0.000084 | -0.00000090 | -1.06% | 0.000083 | 0.000086 | 0.000081 | 43,398.00 |
| Feb 21 2024 | 0.000085 | 0.00000072 | 0.86% | 0.000083 | 0.000087 | 0.000082 | 38,287.00 |
| Feb 20 2024 | 0.000084 | -0.00000300 | -3.45% | 0.000087 | 0.000089 | 0.000082 | 35,442.00 |
| Feb 19 2024 | 0.000087 | 0.00000200 | 2.36% | 0.000084 | 0.000092 | 0.000084 | 29,086.00 |
| Feb 18 2024 | 0.000085 | -0.00000500 | -5.55% | 0.00009 | 0.000091 | 0.000084 | 45,436.00 |
| Feb 17 2024 | 0.00009 | 0.00000100 | 1.13% | 0.000089 | 0.000094 | 0.000088 | 27,516.00 |
| Feb 16 2024 | 0.000089 | -0.00000200 | -2.21% | 0.00009 | 0.000095 | 0.000088 | 26,964.00 |
| Feb 15 2024 | 0.00009 | 0.00000300 | 3.44% | 0.000086 | 0.000093 | 0.000085 | 27,986.00 |
| Feb 14 2024 | 0.000087 | 0.00000026 | 0.30% | 0.000088 | 0.00009 | 0.000084 | 29,456.00 |
| Feb 13 2024 | 0.000087 | -0.00000300 | -3.33% | 0.00009 | 0.000093 | 0.000087 | 27,196.00 |
| Feb 12 2024 | 0.00009 | -0.00000700 | -7.23% | 0.000096 | 0.000098 | 0.000087 | 25,739.00 |
| Feb 11 2024 | 0.000097 | -0.00000200 | -2.02% | 0.0001 | 0.0001 | 0.000093 | 22,277.00 |
| Feb 10 2024 | 0.000099 | -0.00000200 | -1.99% | 0.000102 | 0.000104 | 0.000097 | 16,782.00 |
