Launchpool token Historical Data - LPOOLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Launchpool token	LPOOLETH	Gate.io	2,490,170	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000063	-0.82%	0.000077	0.000075	0.000078

Open	High	Low	Prev. Close	52 Week Range
0.000077	0.000077	0.000077	0.000077	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:17:36	15.16	0.000077	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.010163	132.41	LPOOL	LPOOLEUR	LPOOLGBP	LPOOLBTC

LPOOLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LPOOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000077	-0.00000900	-10.41%	0.000082	0.000082	0.000077	2,608.00
Apr 26 2024	0.000086	0.00000300	3.61%	0.00008	0.000086	0.000076	5,697.00
Apr 25 2024	0.000083	0.000013	18.64%	0.000074	0.000087	0.000066	14,482.00
Apr 24 2024	0.00007	-0.000027	-28.00%	0.000097	0.000099	0.000063	5,761.00
Apr 23 2024	0.000096	-0.00000600	-5.83%	0.000109	0.000111	0.000096	848.00
Apr 22 2024	0.000103	0.00000700	7.31%	0.000095	0.000109	0.000095	205.00
Apr 21 2024	0.000096	-0.00000700	-6.80%	0.000101	0.000114	0.000093	5,478.00
Apr 20 2024	0.000103	0.00000700	7.28%	0.000091	0.000103	0.000089	7,998.00
Apr 19 2024	0.000096	0.00000025	0.26%	0.000096	0.000096	0.000093	1,424.00
Apr 18 2024	0.000096	0.00000600	6.71%	0.000089	0.000097	0.000087	13,491.00
Apr 17 2024	0.000089	0.00000800	9.84%	0.000092	0.000094	0.000089	1,614.00
Apr 16 2024	0.000081	-0.00000400	-4.68%	0.000088	0.000088	0.000081	847.00
Apr 15 2024	0.000086	0.00000009	0.11%	0.000087	0.000096	0.000085	5,070.00
Apr 14 2024	0.000085	-0.00000800	-8.55%	0.000088	0.000093	0.000085	4,390.00
Apr 13 2024	0.000094	-0.00000100	-1.06%	0.000093	0.000098	0.000089	1,397.00
Apr 12 2024	0.000095	-0.00000300	-3.09%	0.000088	0.000098	0.000087	2,095.00
Apr 11 2024	0.000097	0.00	0.00%	0.000097	0.000097	0.000097	0.00
Apr 10 2024	0.000097	0.000016	19.67%	0.000089	0.000097	0.000089	193.00
Apr 09 2024	0.000081	-0.00000700	-7.96%	0.000087	0.000089	0.000077	921.00
Apr 08 2024	0.000088	0.00000900	11.36%	0.000078	0.000088	0.000076	3,146.00
Apr 07 2024	0.000079	-0.00000200	-2.46%	0.000082	0.000083	0.000079	936.00
Apr 06 2024	0.000081	-0.00000018	-0.22%	0.000083	0.000083	0.000081	6,077.00
Apr 05 2024	0.000081	-0.00000300	-3.53%	0.000081	0.000081	0.000081	64.00
Apr 04 2024	0.000085	0.00000400	4.97%	0.000085	0.000085	0.000085	26.00
Apr 03 2024	0.000081	-0.00001	-11.08%	0.000096	0.000096	0.00008	870.00
Apr 02 2024	0.00009	0.000018	24.84%	0.000075	0.000115	0.000073	6,662.00
Apr 01 2024	0.000072	0.00000600	9.00%	0.000069	0.000074	0.000069	1,964.00
Mar 31 2024	0.000067	-0.00000400	-5.66%	0.000071	0.000072	0.000067	7,712.00
Mar 30 2024	0.000071	-0.00000300	-4.08%	0.000071	0.000071	0.00007	6,300.00
Mar 29 2024	0.000074	0.00000400	5.74%	0.000069	0.000074	0.000068	6,700.00
Mar 28 2024	0.00007	-0.00000084	-1.19%	0.00007	0.000076	0.000068	32,599.00