Launchpool token Historical Data - LPOOLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Launchpool token	LPOOLETH	Gate.io	1,360,992	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000164	5.30%	0.000033	0.000032	0.000033

Open	High	Low	Prev. Close	52 Week Range
0.000031	0.000033	0.000031	0.000031	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:07:02	153.44	0.000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.023872	746.15	LPOOL	LPOOLEUR	LPOOLGBP	LPOOLBTC

LPOOLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LPOOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000031	-0.00000051	-1.62%	0.000031	0.000031	0.00003	17,201.00
Jul 17 2024	0.000031	0.00000100	3.31%	0.00003	0.000033	0.000029	32,455.00
Jul 16 2024	0.00003	-0.00000057	-1.85%	0.000031	0.000031	0.000028	17,003.00
Jul 15 2024	0.000031	0.00000100	3.41%	0.000029	0.000033	0.000029	46,057.00
Jul 14 2024	0.000029	-0.00000068	-2.27%	0.000029	0.000031	0.000028	61,399.00
Jul 13 2024	0.00003	0.00000100	3.46%	0.000029	0.000031	0.000029	68,211.00
Jul 12 2024	0.000029	0.00000082	2.92%	0.000028	0.000029	0.000028	37,152.00
Jul 11 2024	0.000028	-0.00000200	-6.61%	0.00003	0.000031	0.000026	85,917.00
Jul 10 2024	0.00003	0.00000200	6.98%	0.00003	0.000032	0.000029	39,033.00
Jul 09 2024	0.000029	-0.00000500	-14.98%	0.000034	0.000037	0.000029	37,033.00
Jul 08 2024	0.000033	-0.00000300	-8.33%	0.000036	0.00004	0.000033	44,470.00
Jul 07 2024	0.000036	0.00000300	9.12%	0.000033	0.000038	0.00003	14,929.00
Jul 06 2024	0.000033	0.00000500	17.62%	0.000028	0.000037	0.000027	76,108.00
Jul 05 2024	0.000028	-0.00000072	-2.47%	0.000029	0.000031	0.000028	63,602.00
Jul 04 2024	0.000029	-0.00000300	-9.47%	0.000035	0.000035	0.000027	47,194.00
Jul 03 2024	0.000032	-0.00000065	-2.01%	0.000032	0.000033	0.000031	14,359.00
Jul 02 2024	0.000032	0.00000017	0.53%	0.000032	0.000032	0.00003	8,707.00
Jul 01 2024	0.000032	-0.00000300	-8.57%	0.000036	0.000036	0.000031	9,778.00
Jun 30 2024	0.000035	0.00000200	6.14%	0.000033	0.000037	0.000032	15,962.00
Jun 29 2024	0.000033	-0.00000038	-1.15%	0.000033	0.000033	0.000031	54,842.00
Jun 28 2024	0.000033	-0.00000600	-15.41%	0.000039	0.000039	0.000032	50,388.00
Jun 27 2024	0.000039	-0.00000100	-2.49%	0.000041	0.000041	0.000038	39,486.00
Jun 26 2024	0.00004	-0.00000063	-1.55%	0.000041	0.000041	0.000039	32,705.00
Jun 25 2024	0.000041	-0.00000077	-1.85%	0.000041	0.000042	0.000039	16,769.00
Jun 24 2024	0.000042	0.00000048	1.17%	0.00004	0.000042	0.000039	16,862.00
Jun 23 2024	0.000041	0.00000100	2.51%	0.00004	0.000041	0.00004	29,104.00
Jun 22 2024	0.00004	-0.00000300	-7.05%	0.000043	0.000043	0.000039	35,132.00
Jun 21 2024	0.000043	-0.00000200	-4.48%	0.000045	0.000045	0.000043	58,859.00
Jun 20 2024	0.000045	-0.00000100	-2.19%	0.000045	0.000046	0.000044	23,683.00
Jun 19 2024	0.000046	-0.00000100	-2.12%	0.000047	0.000049	0.000045	27,502.00