LoopNetwork Historical Data - LOOPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopNetwork	LOOPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00062	-2.17%	0.02791	0.028	0.02922

Open	High	Low	Prev. Close	52 Week Range
0.02842	0.03036	0.02791	0.02853	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:39:35	909.09	0.02791	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,057.02	412,581.85	LOOP

LOOPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOOPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02853	-0.00058	-1.99%	0.02887	0.02983	0.02712	383,432.00
Jul 17 2024	0.02911	-0.00115	-3.80%	0.03015	0.03169	0.02852	549,576.00
Jul 16 2024	0.03026	0.00183	6.44%	0.02843	0.032	0.02681	387,591.00
Jul 15 2024	0.02843	0.00162	6.04%	0.02681	0.0318	0.02663	251,740.00
Jul 14 2024	0.02681	0.00198	7.97%	0.02498	0.02681	0.02306	365,227.00
Jul 13 2024	0.02483	0.00085	3.54%	0.0239	0.02532	0.02166	248,783.00
Jul 12 2024	0.02398	0.0004	1.70%	0.02391	0.0252	0.02251	299,224.00
Jul 11 2024	0.02358	-0.00342	-12.67%	0.02832	0.02832	0.02351	275,719.00
Jul 10 2024	0.027	0.00014	0.52%	0.02615	0.02836	0.02465	321,285.00
Jul 09 2024	0.02686	0.00024	0.90%	0.02757	0.02935	0.02496	202,023.00
Jul 08 2024	0.02662	-0.00011	-0.41%	0.02675	0.03232	0.0253	376,258.00
Jul 07 2024	0.02673	-0.00255	-8.71%	0.02935	0.0357	0.02629	727,975.00
Jul 06 2024	0.02928	0.00962	48.93%	0.01963	0.03727	0.01809	1,040,274.00
Jul 05 2024	0.01966	-0.00004	-0.20%	0.01862	0.02195	0.0155	387,432.00
Jul 04 2024	0.0197	-0.00184	-8.54%	0.02202	0.02209	0.0169	507,537.00
Jul 03 2024	0.02154	-0.0006	-2.71%	0.02095	0.0236	0.01755	156,991.00
Jul 02 2024	0.02214	0.00146	7.06%	0.02001	0.02218	0.01982	195,066.00
Jul 01 2024	0.02068	-0.00165	-7.39%	0.02323	0.02326	0.020	181,092.00
Jun 30 2024	0.02233	-0.00116	-4.94%	0.02349	0.0238	0.01982	215,175.00
Jun 29 2024	0.02349	0.0001	0.43%	0.02339	0.02442	0.02101	255,533.00
Jun 28 2024	0.02339	0.00118	5.31%	0.02221	0.02677	0.020	512,775.00
Jun 27 2024	0.02221	0.00164	7.97%	0.02045	0.02221	0.02045	82,310.00
Jun 26 2024	0.02057	0.0003	1.48%	0.01911	0.02227	0.01847	274,986.00
Jun 25 2024	0.02027	0.00237	13.24%	0.01899	0.02027	0.01752	352,742.00
Jun 24 2024	0.0179	-0.00162	-8.30%	0.01942	0.01969	0.0179	299,594.00
Jun 23 2024	0.01952	-0.00127	-6.11%	0.01971	0.0207	0.019	290,723.00
Jun 22 2024	0.02079	0.00089	4.47%	0.01994	0.02105	0.019	79,078.00
Jun 21 2024	0.0199	-0.0017	-7.87%	0.02132	0.02271	0.019	265,107.00
Jun 20 2024	0.0216	-0.0004	-1.82%	0.02296	0.02296	0.02136	305,255.00
Jun 19 2024	0.022	0.00105	5.01%	0.02129	0.02381	0.02096	421,908.00