LON Token [Tokenlon]LON

$ 0.923392

0.006565

(

0.72%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 237

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.908213

Exchange

GATE

Ask

$ 0.925921

Last Trade Time

08:35:21

Volume (24h)

$ 48,332

Last Trade Size

19.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.916351

Fully Diluted Market Cap

$ 184,678,320

Genesis Date

12/22/2020

Days Range 0.819572-0.932755

52 Weeks Range 0.460291-2.20

Circulating Supply 115,132,287 / 200,000,000

57.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9325	OKX	5306.504762	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,959.14	1730112509	LON/USDT	https://www.okx.com/trade-spot/LON-USDT	USDT	1	https://www.okx.com/trade-spot/LON-USDT	95.7611927596	Recently
0.9211	Gate.io	170.58	/cdn/crypto/logos/exchanges/GATE.png	$ 157.33	1730111385	LON/USDT	https://gate.io/trade/LON_USDT	USDT	2	https://gate.io/trade/LON_USDT	3.07828693153	20 minutes ago
0.000365	Gate.io	64.309	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.023654	1730111386	LON/ETH	https://gate.io/trade/LON_ETH	ETH	3	https://gate.io/trade/LON_ETH	1.16052030883	20 minutes ago
0.601	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730073728	LON/USDT	https://trade.kucoin.com/LON-USDT	USDT	4	https://trade.kucoin.com/LON-USDT	0	11 hours ago
0.612	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730073721	LON/USDT	https://www.digifinex.com/en-ww/trade/USDT/LON	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LON	0	11 hours ago
0.6213	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	LON/USDT	https://www.lbank.info/exchange/lon/usdt	USDT	6	https://www.lbank.info/exchange/lon/usdt	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LON/USDT	https://poloniex.com/exchange#USDT_LON	USDT	7	https://poloniex.com/exchange#USDT_LON	0	-
0.00026681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073720	LON/ETH	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	8	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	11 hours ago
0.583122	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730112253	LON/USDT	https://www.bibox.com/en/exchange/basic/LON_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LON_USDT	0	5 minutes ago
0.909172	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	LON/USDT	https://exchange.latoken.com/exchange/LON-USDT	USDT	10	https://exchange.latoken.com/exchange/LON-USDT	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LON/ETH	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	11	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	0	-
0.00055495	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	LON/ETH	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	12	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	11 hours ago
0.939301	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1730073721	LON/USDT	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	USDT	13	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.90960786	0.01378374	1.51534970245	0.8796304	0.93104964	330.71542857	CX
4	0.88810934	0.03528226	3.9727383117	0.81957162	1.38682005	1592.28453321	CX
12	0.88256976	0.04082184	4.62533862479	0.61701146	1.4484195	1742.37878719	CX
26	0.89798532	0.02540628	2.829253378	0.61701146	2.1254585	73435.1554222	CX
52	0.56273912	0.36065248	64.0887521735	0.4602909	2.20315704	47120.6084383	CX
156	2.00477628	-1.08138468	-53.9404167332	0.36743616	222.67182742	23743.4224533	CX
260	0	0	0	0	222.67182742	18745.0598528	CX

Tokenlon is a decentralized exchange and payment settlement protocol.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.92473614	0.01474496	1.62	0.90889752	0.93089844	0.896652	139
1729986600	0.90999118	0.02177534	2.45	0.89678656	0.92283579	0.89376528	196
1729900200	0.88821584	-0.023131	-2.54	0.9128772	0.93104964	0.8796304	319
1729813800	0.9113472	-0.00411	-0.45	0.91453494	0.92980184	0.89848032	446
1729727400	0.91545696	0.00260772	0.29	0.90653384	0.92126144	0.8852616	334
1729641000	0.91284924	0.00894642	0.99	0.90511644	0.91836704	0.88886478	376
1729554600	0.90390282	-0.003299	-0.36	0.90960786	0.92904306	0.89819106	502
1729468200	0.90720149	-0.006559	-0.72	0.9144777	0.92724512	0.89944864	507
1729381800	0.9137601	0.0153169	1.70	0.8980454	0.92376952	0.896308	616
1729295400	0.8984432	-0.007321	-0.81	0.8308805	0.9229992	0.81957162	8663
1729209000	0.90576396	0.00523461	0.58	0.8308805	0.913227	0.81957162	8212
1729122600	0.90052935	0.00429525	0.48	0.89914245	0.9107709	0.8844216	48
1729036200	0.8962341	-2.3E-5	-0.00	0.90179159	0.93078933	0.88758089	67
1728949800	0.89625712	-0.002058	-0.23	0.8308805	0.92474204	0.81957162	8163
1728863400	0.8983156	0.0067432	0.76	0.8924436	0.9002579	0.84795135	81
1728777000	0.8915724	0.00805944	0.91	0.88533885	0.89812829	0.87809148	108
1728690600	0.88351296	0.00902903	1.03	0.87434447	0.89665356	0.86673934	115
1728604200	0.87448393	0.00294585	0.34	0.8773625	0.88736736	0.84363014	40
1728517800	0.87153808	-0.012104	-1.37	0.88244016	0.89288472	0.8491896	110
1728431400	0.883642	0.00735421	0.84	0.87691954	0.89304171	0.86143034	20
1728345000	0.87628779	-0.001986	-0.23	0.8308805	1.38682005	0.81957162	8180
1728258600	0.878274	0.00637597	0.73	0.87016884	0.8860023	0.86923024	2
1728172200	0.87189803	0.00508894	0.59	0.86876923	0.87604953	0.85752814	14
1728085800	0.86680909	0.01131445	1.32	0.85608068	0.87342692	0.85000338	34
1727999400	0.85549464	0.01727929	2.06	0.8308805	1.30826132	0.81957162	8140
1727913000	0.83821535	-0.007545	-0.89	0.84535005	0.87678965	0.8354037	3
1727826600	0.8457606	-0.033755	-3.84	0.88238988	0.8899208	0.83707695	70
1727740200	0.87951516	-0.006777	-0.76	0.88810934	0.896597	0.87044742	42
1727653800	0.88629238	-0.012743	-1.42	0.89915616	0.90154512	0.88464242	24
1727567400	0.8990352	-0.00197	-0.22	0.90152946	0.90342992	0.8864193	18
1727481000	0.90100508	0.01485347	1.68	0.88598985	0.91099502	0.87450552	25
1727394600	0.88615161	0.00540585	0.61	0.8832492	0.89192105	0.86761228	64
1727308200	0.88074576	-0.022012	-2.44	0.9013672	0.90331296	0.87525666	49
1727221800	0.9027578	0.03127957	3.59	0.87124793	0.9080856	0.86143715	9
1727135400	0.87147823	0.00127683	0.15	0.8308805	0.88154563	0.81957162	8209
1727049000	0.8702014	-0.01767	-1.99	0.88677654	0.88677654	0.85205732	52
1726962600	0.88787151	0.01684839	1.93	0.87277927	0.88861392	0.85180704	40
1726876200	0.87102312	0.0050991	0.59	0.86532732	0.8913765	0.85425782	30
1726789800	0.86592402	0.02997357	3.59	0.84565615	0.87364602	0.82649875	14
1726703400	0.83595045	-0.010322	-1.22	0.62433006	0.8378	0.61701146	5
1726617000	0.84627274	0.01321662	1.59	0.8308805	0.8655058	0.81957162	0
1726530600	0.83305612	0.01944514	2.39	0.8147061	0.86570995	0.79928316	16
1726444200	0.81361098	-0.042074	-4.92	0.85591182	0.85992972	0.81053271	3
1726357800	0.85568526	-0.004113	-0.48	0.8595488	0.86465575	0.84709722	23
1726271400	0.85979872	0.00416466	0.49	0.85466752	0.87771684	0.84106879	6802
1726185000	0.85563406	-0.002047	-0.24	0.85180004	0.87588587	0.84139548	2565
1726098600	0.85768074	-0.016507	-1.89	0.87291	0.87297222	0.84282515	111
1726012200	0.87418734	0.01427374	1.66	0.85779148	0.87760212	0.84989592	11
1725925800	0.8599136	-0.030736	-3.45	0.8645861	1.28958726	0.84098421	8169
1725839400	0.89064954	0.01232595	1.40	0.87816105	0.90094374	0.86830416	0
1725753000	0.87832359	0.00266647	0.30	0.87803688	0.89364105	0.86054094	5
1725666600	0.87565712	0.0040344	0.46	0.87226672	0.89933536	0.83510625	89
1725580200	0.87162272	-0.006082	-0.69	0.87934537	0.8926196	0.8537397	39
1725493800	0.87770474	-0.018241	-2.04	0.88556262	0.89480952	0.84671172	139
1725407400	0.89594604	-0.004643	-0.52	0.90046105	0.91041426	0.87581382	107
1725321000	0.90058885	0.08389381	10.27	0.8645861	0.91181212	0.852225	8224
1725234600	0.81669504	-0.079939	-8.92	0.89654124	0.9027144	0.8152872	97
1725148200	0.89663406	-0.005494	-0.61	0.90148569	0.91431788	0.8853132	112
1725061800	0.90212829	-0.007729	-0.85	0.9092592	0.926662	0.8814348	120
1724975400	0.9098568	0.01578546	1.77	0.89231693	0.91364511	0.88797856	111
1724889000	0.89407134	0.00465759	0.52	0.88757987	0.9144144	0.87821192	135
1724802600	0.88941375	-0.017477	-1.93	0.90791532	0.92221038	0.86009654	228
1724716200	0.90689118	-0.004621	-0.51	0.91126364	0.92698866	0.9009336	130
1724629800	0.91151264	-0.013436	-1.45	0.92808735	0.93163165	0.91151264	304
1724543400	0.9249484	0.00707132	0.77	0.9187768	0.9409448	0.9030483	116
1724457000	0.91787708	0.01533804	1.70	0.90211936	0.92899221	0.88781302	795
1724370600	0.90253904	0.01131143	1.27	0.8645861	1.4484195	0.852225	9706
1724284200	0.89122761	0.00645568	0.73	0.88427458	0.91010004	0.87636816	1302
1724197800	0.88477193	-0.013763	-1.53	0.89874642	0.90909236	0.86960302	832
1724111400	0.898535	0.00762944	0.86	0.8645861	1.42859668	0.852225	8222
1724025000	0.89090556	-0.000342	-0.04	0.89090342	0.90660126	0.8788329	1545
1723938600	0.89124783	0.0010908	0.12	0.88448921	0.89626243	0.87779614	1152
1723852200	0.89015703	0.01466383	1.67	0.8740618	0.89162164	0.85941905	981
1723765800	0.8754932	0.01256456	1.46	0.86348592	0.8872452	0.85007272	1520
1723679400	0.86292864	-0.005325	-0.61	0.86948372	0.88856331	0.86146478	2429
1723593000	0.86825368	-8.5E-5	-0.01	0.86326708	0.88042206	0.84941346	2469
1723506600	0.86833908	0.01135213	1.32	0.8645861	0.88245147	0.84396522	10025
1723420200	0.85698695	-0.000594	-0.07	0.85858472	0.87208611	0.84001784	2552
1723333800	0.85758127	-0.001019	-0.12	0.8584816	0.86904342	0.84733224	2532
1723247400	0.85860076	-0.005058	-0.59	0.8645861	0.87740575	0.8462751	2549
1723161000	0.86365874	0.02815878	3.37	0.83207524	0.88941057	0.82906824	2605
1723074600	0.83549996	-0.003812	-0.45	0.84182274	0.87395714	0.82261665	2456
1722988200	0.83931246	0.02294761	2.81	0.82124106	0.87196662	0.81533256	2400
1722901800	0.81636485	-0.037789	-4.42	0.88256976	1.31340016	0.78087681	9633
1722815400	0.85415432	-0.032542	-3.67	0.88256976	0.8932718	0.83810188	2328
1722729000	0.886696	-0.002515	-0.28	0.8897684	0.91065684	0.87145527	2539
1722642600	0.88921114	-0.020364	-2.24	0.90880568	0.91470812	0.87453708	2702
1722556200	0.90957532	-0.00437	-0.48	0.91600591	0.92239143	0.8958071	2690
1722469800	0.91394567	-0.006678	-0.73	0.92036492	0.94065031	0.90997801	2826
1722383400	0.92062344	0.01227782	1.35	0.91217225	0.92726208	0.90038652	2756
1722297000	0.90834562	0.00822112	0.91	0.90420505	1.87501511	0.8654904	10112
1722210600	0.9001245	0.00150714	0.17	0.89616372	0.90556832	0.8916234	2316
1722124200	0.89861736	-0.002659	-0.30	0.89918675	0.91626948	0.88498848	2019