LON Token [Tokenlon] Historical Data - LONETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LON Token [Tokenlon]	LONETH	Gate.io	94,288,456	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000500	1.62%	0.000314	0.000313	0.000317

Open	High	Low	Prev. Close	52 Week Range
0.000309	0.000315	0.000307	0.000309	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:56:07	4.23	0.000314	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.80	8,986.36	LON

LONETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000309	0.00000800	2.66%	0.0003	0.000313	0.000296	12,109.00
May 09 2024	0.000301	0.00000300	1.01%	0.000298	0.000305	0.000295	10,696.00
May 08 2024	0.000298	0.000021	7.58%	0.000291	0.000302	0.000282	10,952.00
May 07 2024	0.000277	-0.00000400	-1.42%	0.000281	0.000282	0.000272	11,311.00
May 06 2024	0.000281	0.00000100	0.36%	0.00028	0.000283	0.000272	11,242.00
May 05 2024	0.00028	-0.00000100	-0.36%	0.00028	0.000285	0.000277	11,092.00
May 04 2024	0.000281	0.00000200	0.72%	0.000281	0.000282	0.000276	11,623.00
May 03 2024	0.000279	-0.000011	-3.79%	0.00029	0.000293	0.000278	10,738.00
May 02 2024	0.00029	0.00	0.00%	0.000291	0.000297	0.000287	11,460.00
May 01 2024	0.00029	0.00	0.00%	0.000289	0.000306	0.000286	12,290.00
Apr 30 2024	0.00029	0.000015	5.45%	0.000276	0.000299	0.000274	10,847.00
Apr 29 2024	0.000275	-0.00000100	-0.36%	0.000276	0.000285	0.000274	11,414.00
Apr 28 2024	0.000276	0.00	0.00%	0.000276	0.000277	0.000271	11,396.00
Apr 27 2024	0.000276	-0.000011	-3.83%	0.000287	0.000293	0.000275	11,615.00
Apr 26 2024	0.000287	0.00000500	1.77%	0.000284	0.000289	0.000282	11,041.00
Apr 25 2024	0.000282	-0.00000400	-1.40%	0.000284	0.000291	0.00028	11,130.00
Apr 24 2024	0.000286	0.00000600	2.14%	0.000279	0.000288	0.000274	11,309.00
Apr 23 2024	0.00028	-0.00000200	-0.71%	0.000282	0.000285	0.000277	11,468.00
Apr 22 2024	0.000282	-0.00000800	-2.76%	0.00029	0.00029	0.00028	11,092.00
Apr 21 2024	0.00029	0.00000300	1.05%	0.000288	0.000291	0.000282	10,312.00
Apr 20 2024	0.000287	-0.00000300	-1.03%	0.000292	0.000296	0.000286	11,229.00
Apr 19 2024	0.00029	0.00000200	0.69%	0.00029	0.000301	0.000284	11,829.00
Apr 18 2024	0.000288	-0.00000500	-1.71%	0.000293	0.000296	0.000283	11,187.00
Apr 17 2024	0.000293	0.00000700	2.45%	0.000285	0.000297	0.00028	11,830.00
Apr 16 2024	0.000286	-0.00000400	-1.38%	0.000289	0.000297	0.000284	11,593.00
Apr 15 2024	0.00029	0.00000400	1.40%	0.000288	0.000294	0.000276	11,009.00
Apr 14 2024	0.000286	0.000011	4.00%	0.000273	0.000302	0.000272	10,799.00
Apr 13 2024	0.000275	0.00000600	2.23%	0.000268	0.0003	0.000263	13,997.00
Apr 12 2024	0.000269	0.000017	6.75%	0.000253	0.000273	0.00025	11,731.00
Apr 11 2024	0.000252	0.00000500	2.02%	0.000247	0.000255	0.000244	11,600.00