LON Token [Tokenlon] Historical Data - LONETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LON Token [Tokenlon]	LONETH	Gate.io	96,843,604	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.73%	0.000277	0.000276	0.000278

Open	High	Low	Prev. Close	52 Week Range
0.000275	0.00028	0.000273	0.000275	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:37	3.61	0.000277	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.904402	3,278.11	LON

LONETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000275	-0.00000100	-0.36%	0.000277	0.00028	0.00027	9,172.00
Jul 17 2024	0.000276	0.00000300	1.10%	0.000273	0.000279	0.000266	9,881.00
Jul 16 2024	0.000273	0.00000200	0.74%	0.000271	0.000281	0.00027	10,834.00
Jul 15 2024	0.000271	-0.000015	-5.24%	0.000287	0.000304	0.00027	10,342.00
Jul 14 2024	0.000286	-0.00000400	-1.38%	0.000292	0.000293	0.000284	10,782.00
Jul 13 2024	0.00029	-0.00000400	-1.36%	0.000294	0.000296	0.000287	10,679.00
Jul 12 2024	0.000294	-0.00000100	-0.34%	0.000295	0.000305	0.000293	10,621.00
Jul 11 2024	0.000295	0.00	0.00%	0.000295	0.0003	0.000289	11,361.00
Jul 10 2024	0.000295	0.00	0.00%	0.000296	0.000299	0.000289	11,323.00
Jul 09 2024	0.000295	0.00000100	0.34%	0.000295	0.000298	0.00029	11,806.00
Jul 08 2024	0.000294	-0.000013	-4.23%	0.000308	0.000317	0.000292	11,255.00
Jul 07 2024	0.000307	0.00001	3.37%	0.000297	0.000308	0.000289	11,165.00
Jul 06 2024	0.000297	-0.00000900	-2.94%	0.000308	0.00031	0.000296	10,622.00
Jul 05 2024	0.000306	0.00000400	1.32%	0.000303	0.000323	0.000298	11,085.00
Jul 04 2024	0.000302	0.00002	7.09%	0.000283	0.000302	0.000279	11,089.00
Jul 03 2024	0.000282	0.00000600	2.17%	0.000277	0.000285	0.000276	10,131.00
Jul 02 2024	0.000276	0.00000100	0.36%	0.000275	0.00028	0.000273	10,560.00
Jul 01 2024	0.000275	0.00000100	0.36%	0.000274	0.000276	0.000267	10,228.00
Jun 30 2024	0.000274	-0.00000600	-2.14%	0.00028	0.000282	0.000273	9,286.00
Jun 29 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.000274	8,743.00
Jun 28 2024	0.00028	0.00000500	1.82%	0.000276	0.000281	0.000264	9,247.00
Jun 27 2024	0.000275	-0.00000600	-2.14%	0.000281	0.000281	0.000271	10,068.00
Jun 26 2024	0.000281	0.00000500	1.81%	0.000276	0.000281	0.000274	10,134.00
Jun 25 2024	0.000276	-0.00000500	-1.78%	0.000278	0.000279	0.00027	9,489.00
Jun 24 2024	0.000281	0.00000700	2.55%	0.000274	0.000288	0.000273	10,462.00
Jun 23 2024	0.000274	0.000011	4.18%	0.000263	0.000275	0.000262	9,412.00
Jun 22 2024	0.000263	0.00000100	0.38%	0.000262	0.000267	0.00026	9,506.00
Jun 21 2024	0.000262	-0.00000100	-0.38%	0.000264	0.00027	0.000241	10,237.00
Jun 20 2024	0.000263	0.00000100	0.38%	0.000263	0.000265	0.000257	9,370.00
Jun 19 2024	0.000262	-0.00000200	-0.76%	0.000264	0.000265	0.000251	9,298.00