Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
League of Kingdoms Arena | LOKAUSDT | Gate.io | 21,684,708 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0042 | 2.28% | 0.1884 | 0.188 | 0.1891 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1839 | 0.1904 | 0.1804 | 0.1842 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:15:25 | 25.88 | 0.1884 | UST |
LOKAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1842 | -0.0063 | -3.31% | 0.1896 | 0.2108 | 0.1817 | 266,764.00 |
Jul 17 2024 | 0.1905 | 0.010 | 5.54% | 0.1806 | 0.191 | 0.1805 | 313,039.00 |
Jul 16 2024 | 0.1805 | -0.0018 | -0.99% | 0.1827 | 0.1846 | 0.1698 | 250,523.00 |
Jul 15 2024 | 0.1823 | 0.007 | 3.99% | 0.1748 | 0.1829 | 0.172 | 210,856.00 |
Jul 14 2024 | 0.1753 | 0.0056 | 3.30% | 0.1701 | 0.1855 | 0.1696 | 230,857.00 |
Jul 13 2024 | 0.1697 | -0.0002 | -0.12% | 0.1697 | 0.1709 | 0.1674 | 113,269.00 |
Jul 12 2024 | 0.1699 | 0.0012 | 0.71% | 0.1683 | 0.1704 | 0.1637 | 140,186.00 |
Jul 11 2024 | 0.1687 | -0.0011 | -0.65% | 0.1705 | 0.1763 | 0.1683 | 148,269.00 |
Jul 10 2024 | 0.1698 | 0.004 | 2.41% | 0.1665 | 0.1714 | 0.1649 | 191,096.00 |
Jul 09 2024 | 0.1658 | 0.0052 | 3.24% | 0.1608 | 0.1658 | 0.1585 | 226,516.00 |
Jul 08 2024 | 0.1606 | 0.0097 | 6.43% | 0.150 | 0.1615 | 0.1453 | 145,048.00 |
Jul 07 2024 | 0.1509 | -0.0085 | -5.33% | 0.1593 | 0.1593 | 0.1507 | 161,075.00 |
Jul 06 2024 | 0.1594 | 0.0098 | 6.55% | 0.1488 | 0.1599 | 0.1474 | 139,035.00 |
Jul 05 2024 | 0.1496 | -0.0093 | -5.85% | 0.1581 | 0.1586 | 0.1347 | 245,228.00 |
Jul 04 2024 | 0.1589 | -0.0228 | -12.55% | 0.1817 | 0.183 | 0.1581 | 244,838.00 |
Jul 03 2024 | 0.1817 | -0.0089 | -4.67% | 0.1905 | 0.1909 | 0.1776 | 177,175.00 |
Jul 02 2024 | 0.1906 | -0.0086 | -4.32% | 0.1978 | 0.1983 | 0.1888 | 150,987.00 |
Jul 01 2024 | 0.1992 | -0.009 | -4.32% | 0.2067 | 0.2101 | 0.1983 | 108,859.00 |
Jun 30 2024 | 0.2082 | 0.0127 | 6.50% | 0.1954 | 0.2084 | 0.1932 | 108,700.00 |
Jun 29 2024 | 0.1955 | -0.0079 | -3.88% | 0.2028 | 0.2058 | 0.1951 | 93,512.00 |
Jun 28 2024 | 0.2034 | -0.0006 | -0.29% | 0.2039 | 0.2067 | 0.1999 | 71,067.00 |
Jun 27 2024 | 0.204 | 0.0054 | 2.72% | 0.1984 | 0.2106 | 0.1948 | 129,481.00 |
Jun 26 2024 | 0.1986 | -0.003 | -1.49% | 0.2017 | 0.2045 | 0.1949 | 82,452.00 |
Jun 25 2024 | 0.2016 | 0.0016 | 0.80% | 0.1997 | 0.2036 | 0.197 | 93,475.00 |
Jun 24 2024 | 0.200 | 0.0071 | 3.68% | 0.1937 | 0.200 | 0.1838 | 165,182.00 |
Jun 23 2024 | 0.1929 | -0.0114 | -5.58% | 0.2037 | 0.2084 | 0.1926 | 175,863.00 |
Jun 22 2024 | 0.2043 | -0.0071 | -3.36% | 0.2113 | 0.2125 | 0.2016 | 305,975.00 |
Jun 21 2024 | 0.2114 | 0.0017 | 0.81% | 0.2101 | 0.2133 | 0.2035 | 155,412.00 |
Jun 20 2024 | 0.2097 | 0.0031 | 1.50% | 0.2068 | 0.2235 | 0.2058 | 249,401.00 |
Jun 19 2024 | 0.2066 | -0.0063 | -2.96% | 0.2133 | 0.2201 | 0.2037 | 227,532.00 |