Lord Of Dragons Historical Data - LOGTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Lord Of Dragons	LOGTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000012	-0.60%	0.001982	0.001982	0.002042

Open	High	Low	Prev. Close	52 Week Range
0.001993	0.002106	0.001982	0.001994	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:16:51	7,456.20	0.001982	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,701.10	2,297,758.96	LOGT

LOGTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOGTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001994	-0.000063	-3.06%	0.002059	0.00206	0.001981	6,693,641.00
Jul 17 2024	0.002057	-0.000054	-2.56%	0.002109	0.002137	0.002051	6,590,986.00
Jul 16 2024	0.002111	0.000042	2.03%	0.002069	0.002162	0.002068	6,533,914.00
Jul 15 2024	0.002069	0.000055	2.73%	0.002016	0.002121	0.002014	7,660,483.00
Jul 14 2024	0.002014	0.00000200	0.10%	0.002012	0.002018	0.002001	6,690,961.00
Jul 13 2024	0.002012	0.00000100	0.05%	0.002012	0.002026	0.002	6,188,328.00
Jul 12 2024	0.002011	-0.000018	-0.89%	0.00203	0.002047	0.002001	6,635,037.00
Jul 11 2024	0.002029	0.00000700	0.35%	0.002024	0.002055	0.002011	7,173,150.00
Jul 10 2024	0.002022	-0.000052	-2.51%	0.002061	0.002067	0.002012	6,970,046.00
Jul 09 2024	0.002074	0.000041	2.02%	0.002018	0.002115	0.002016	6,702,823.00
Jul 08 2024	0.002033	-0.000041	-1.98%	0.002073	0.002073	0.002	7,268,494.00
Jul 07 2024	0.002074	-0.000034	-1.61%	0.002106	0.002148	0.002067	6,402,689.00
Jul 06 2024	0.002108	0.000127	6.41%	0.001982	0.002131	0.001971	6,792,856.00
Jul 05 2024	0.001981	-0.00003	-1.49%	0.002012	0.002609	0.001883	12,117,330.00
Jul 04 2024	0.002011	-0.000286	-12.45%	0.002315	0.002317	0.002001	10,853,923.00
Jul 03 2024	0.002297	-0.000017	-0.73%	0.002332	0.002407	0.002158	16,297,641.00
Jul 02 2024	0.002314	0.000024	1.05%	0.002306	0.002336	0.002249	6,939,071.00
Jul 01 2024	0.00229	-0.000118	-4.90%	0.00239	0.002428	0.002222	8,902,092.00
Jun 30 2024	0.002408	-0.00000300	-0.12%	0.002407	0.002521	0.002356	18,150,622.00
Jun 29 2024	0.002411	-0.000189	-7.27%	0.002537	0.00264	0.002315	41,341,425.00
Jun 28 2024	0.0026	0.00006	2.36%	0.002439	0.002684	0.002341	42,341,325.00
Jun 27 2024	0.00254	0.00001	0.40%	0.002535	0.002711	0.002405	38,531,310.00
Jun 26 2024	0.00253	0.00003	1.20%	0.002456	0.002681	0.002413	38,171,051.00
Jun 25 2024	0.0025	-0.000043	-1.69%	0.00255	0.002669	0.00241	36,844,244.00
Jun 24 2024	0.002543	-0.000198	-7.22%	0.00271	0.002971	0.002405	57,583,754.00
Jun 23 2024	0.002741	0.000331	13.73%	0.00241	0.002976	0.002344	45,595,597.00
Jun 22 2024	0.00241	-0.00001	-0.41%	0.002441	0.002613	0.00232	36,010,797.00
Jun 21 2024	0.00242	-0.000169	-6.53%	0.002618	0.002745	0.00232	39,603,262.00
Jun 20 2024	0.002589	-0.000172	-6.23%	0.002821	0.002821	0.002501	45,120,680.00
Jun 19 2024	0.002761	0.00013	4.94%	0.002627	0.002883	0.002487	42,281,323.00