Linear Token Historical Data - LINAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Linear Token	LINAUSDT	Gate.io	34,670,195	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000012	-0.20%	0.006022	0.006005	0.006011

Open	High	Low	Prev. Close	52 Week Range
0.006075	0.006143	0.005885	0.006034	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:19	5,906.20	0.006022	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,907.15	1,973,684.79	LINA			LINABTC

LINAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006034	-0.0003	-4.74%	0.006321	0.006414	0.005864	2,903,045.00
Jul 17 2024	0.006334	0.000137	2.21%	0.006213	0.006454	0.006183	5,440,927.00
Jul 16 2024	0.006197	0.000273	4.61%	0.00594	0.00644	0.005723	9,158,123.00
Jul 15 2024	0.005924	0.000275	4.87%	0.005658	0.005926	0.005641	4,560,333.00
Jul 14 2024	0.005649	0.000196	3.59%	0.005452	0.005678	0.005411	3,993,124.00
Jul 13 2024	0.005453	0.000093	1.74%	0.005374	0.005476	0.005299	3,145,957.00
Jul 12 2024	0.00536	0.000289	5.70%	0.005083	0.005413	0.00508	4,492,635.00
Jul 11 2024	0.005071	-0.000079	-1.53%	0.005142	0.005327	0.005038	4,854,016.00
Jul 10 2024	0.00515	0.00000600	0.12%	0.005129	0.005267	0.005078	3,044,828.00
Jul 09 2024	0.005144	0.000019	0.37%	0.005097	0.00523	0.005074	4,108,279.00
Jul 08 2024	0.005125	0.000194	3.93%	0.004908	0.005311	0.004652	8,271,421.00
Jul 07 2024	0.004931	-0.000194	-3.79%	0.00512	0.005242	0.004905	5,526,870.00
Jul 06 2024	0.005125	0.000399	8.44%	0.004717	0.005163	0.004663	6,851,955.00
Jul 05 2024	0.004726	-0.000302	-6.01%	0.004864	0.004903	0.004383	16,910,579.00
Jul 04 2024	0.005028	-0.000785	-13.50%	0.005805	0.005824	0.005028	4,337,065.00
Jul 03 2024	0.005813	-0.000328	-5.34%	0.006163	0.006175	0.005727	3,457,443.00
Jul 02 2024	0.006141	0.00001	0.16%	0.006134	0.006229	0.006029	3,091,211.00
Jul 01 2024	0.006131	-0.00013	-2.08%	0.006261	0.006369	0.00601	10,793,529.00
Jun 30 2024	0.006261	0.000255	4.25%	0.005998	0.006286	0.005875	7,407,478.00
Jun 29 2024	0.006006	-0.000081	-1.33%	0.006095	0.006273	0.005992	2,645,388.00
Jun 28 2024	0.006087	-0.000111	-1.79%	0.006222	0.006435	0.006082	8,312,229.00
Jun 27 2024	0.006198	-0.000034	-0.55%	0.006229	0.006449	0.006013	5,889,704.00
Jun 26 2024	0.006232	-0.000172	-2.69%	0.00642	0.006489	0.006194	5,285,941.00
Jun 25 2024	0.006404	0.000184	2.96%	0.00625	0.006488	0.006188	7,461,606.00
Jun 24 2024	0.00622	0.000168	2.78%	0.006079	0.006254	0.005799	10,856,374.00
Jun 23 2024	0.006052	-0.000083	-1.35%	0.00617	0.006278	0.005935	8,886,304.00
Jun 22 2024	0.006135	0.00003	0.49%	0.006082	0.00625	0.006007	3,662,568.00
Jun 21 2024	0.006105	0.00001	0.16%	0.006082	0.006315	0.00598	2,827,112.00
Jun 20 2024	0.006095	0.000143	2.40%	0.005892	0.006354	0.005885	5,020,758.00
Jun 19 2024	0.005952	0.00000300	0.05%	0.005885	0.006168	0.005774	15,700,044.00