Linear Token Historical Data - LINAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Linear Token	LINAETH	Gate.io	34,630,705	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.57%	0.00000177	0.00000176	0.00000177

Open	High	Low	Prev. Close	52 Week Range
0.00000176	0.00000179	0.00000173	0.00000176	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:10:13	1,841.42	0.00000177	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.866421	490,903.13	LINA	LINAEUR	LINAGBP	LINABTC

LINAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000176	-0.00000010	-5.38%	0.00000186	0.00000188	0.00000172	1,306,738.00
Jul 17 2024	0.00000186	0.00000006	3.33%	0.00000180	0.00000187	0.00000178	1,203,751.00
Jul 16 2024	0.00000180	0.00000011	6.51%	0.00000170	0.00000186	0.00000170	1,589,044.00
Jul 15 2024	0.00000169	-0.00000004	-2.31%	0.00000174	0.00000176	0.00000168	1,534,673.00
Jul 14 2024	0.00000173	0.00000002	1.17%	0.00000172	0.00000175	0.00000169	1,380,051.00
Jul 13 2024	0.00000171	0.00	0.00%	0.00000171	0.00000173	0.00000169	1,563,251.00
Jul 12 2024	0.00000171	0.00000008	4.91%	0.00000163	0.00000173	0.00000163	1,513,984.00
Jul 11 2024	0.00000163	-0.00000003	-1.81%	0.00000166	0.00000167	0.00000163	1,658,821.00
Jul 10 2024	0.00000166	-0.00000002	-1.19%	0.00000167	0.00000169	0.00000164	1,658,537.00
Jul 09 2024	0.00000168	-0.00000002	-1.18%	0.00000170	0.00000171	0.00000166	1,677,009.00
Jul 08 2024	0.00000170	0.00000003	1.80%	0.00000167	0.00000175	0.00000164	1,570,501.00
Jul 07 2024	0.00000167	0.00	0.00%	0.00000166	0.00000174	0.00000165	1,642,385.00
Jul 06 2024	0.00000167	0.00000009	5.70%	0.00000158	0.00000169	0.00000157	1,772,088.00
Jul 05 2024	0.00000158	-0.00000006	-3.66%	0.00000165	0.00000165	0.00000149	1,630,389.00
Jul 04 2024	0.00000164	-0.00000012	-6.82%	0.00000176	0.00000176	0.00000164	1,362,570.00
Jul 03 2024	0.00000176	-0.00000003	-1.68%	0.00000179	0.00000182	0.00000175	1,415,766.00
Jul 02 2024	0.00000179	0.00	0.00%	0.00000178	0.00000180	0.00000176	1,327,321.00
Jul 01 2024	0.00000179	-0.00000002	-1.10%	0.00000181	0.00000183	0.00000173	1,441,714.00
Jun 30 2024	0.00000181	0.00000004	2.26%	0.00000177	0.00000183	0.00000174	1,338,414.00
Jun 29 2024	0.00000177	-0.00000003	-1.67%	0.00000180	0.00000185	0.00000177	1,112,289.00
Jun 28 2024	0.00000180	0.00	0.00%	0.00000180	0.00000186	0.00000178	1,228,172.00
Jun 27 2024	0.00000180	-0.00000005	-2.70%	0.00000185	0.00000186	0.00000178	1,204,416.00
Jun 26 2024	0.00000185	-0.00000003	-1.60%	0.00000189	0.00000191	0.00000184	1,312,336.00
Jun 25 2024	0.00000188	0.00000002	1.08%	0.00000186	0.00000190	0.00000183	1,279,669.00
Jun 24 2024	0.00000186	0.00000009	5.08%	0.00000178	0.00000187	0.00000173	1,265,642.00
Jun 23 2024	0.00000177	0.00000002	1.14%	0.00000176	0.00000179	0.00000172	1,295,271.00
Jun 22 2024	0.00000175	0.00000002	1.16%	0.00000173	0.00000178	0.00000172	1,546,850.00
Jun 21 2024	0.00000173	0.00	0.00%	0.00000172	0.00000180	0.00000172	1,419,571.00
Jun 20 2024	0.00000173	0.00000006	3.59%	0.00000167	0.00000176	0.00000165	1,479,418.00
Jun 19 2024	0.00000167	-0.00000004	-2.34%	0.00000169	0.00000174	0.00000164	1,270,906.00