Register for real-time alerts, custom portfolio, and market moversLIMEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.05284 | 0.00202 | 3.97% | 0.05084 | 0.0532 | 0.05077 | 3,100,827.00 |
| Jul 15 2024 | 0.05082 | 0.00309 | 6.47% | 0.04779 | 0.05091 | 0.04768 | 3,762,376.00 |
| Jul 14 2024 | 0.04773 | -0.0003 | -0.62% | 0.04804 | 0.0483 | 0.04768 | 1,578,941.00 |
| Jul 13 2024 | 0.04803 | 0.00006 | 0.13% | 0.04799 | 0.04833 | 0.04779 | 1,482,273.00 |
| Jul 12 2024 | 0.04797 | -0.00021 | -0.44% | 0.04809 | 0.04817 | 0.0477 | 1,729,421.00 |
| Jul 11 2024 | 0.04818 | 0.00038 | 0.79% | 0.04785 | 0.04829 | 0.0477 | 1,811,861.00 |
| Jul 10 2024 | 0.0478 | 0.00008 | 0.17% | 0.04774 | 0.04845 | 0.0477 | 1,871,049.00 |
| Jul 09 2024 | 0.04772 | -0.00016 | -0.33% | 0.04792 | 0.04883 | 0.0477 | 1,793,544.00 |
| Jul 08 2024 | 0.04788 | 0.00004 | 0.08% | 0.04787 | 0.04873 | 0.0477 | 1,850,082.00 |
| Jul 07 2024 | 0.04784 | -0.00332 | -6.49% | 0.05151 | 0.05157 | 0.0478 | 1,722,681.00 |
| Jul 06 2024 | 0.05116 | 0.00309 | 6.43% | 0.04812 | 0.05156 | 0.04771 | 1,780,369.00 |
| Jul 05 2024 | 0.04807 | 0.00185 | 4.00% | 0.04616 | 0.0481 | 0.03967 | 1,851,786.00 |
| Jul 04 2024 | 0.04622 | -0.00374 | -7.49% | 0.05001 | 0.05008 | 0.04558 | 1,790,903.00 |
| Jul 03 2024 | 0.04996 | 0.00019 | 0.38% | 0.04977 | 0.05019 | 0.04903 | 1,823,128.00 |
| Jul 02 2024 | 0.04977 | -0.00105 | -2.07% | 0.0508 | 0.0509 | 0.04967 | 1,548,303.00 |
| Jul 01 2024 | 0.05082 | -0.00019 | -0.37% | 0.05118 | 0.05177 | 0.0507 | 1,940,914.00 |
| Jun 30 2024 | 0.05101 | 0.00026 | 0.51% | 0.05075 | 0.05149 | 0.0507 | 1,715,940.00 |
| Jun 29 2024 | 0.05075 | -0.00027 | -0.53% | 0.05099 | 0.05135 | 0.0507 | 1,988,893.00 |
| Jun 28 2024 | 0.05102 | -0.00091 | -1.75% | 0.05192 | 0.05337 | 0.05072 | 2,005,048.00 |
| Jun 27 2024 | 0.05193 | 0.00116 | 2.28% | 0.05079 | 0.05324 | 0.0507 | 1,496,754.00 |
| Jun 26 2024 | 0.05077 | -0.0005 | -0.98% | 0.05121 | 0.053 | 0.0507 | 1,662,607.00 |
| Jun 25 2024 | 0.05127 | -0.00073 | -1.40% | 0.05201 | 0.053 | 0.04933 | 3,184,698.00 |
| Jun 24 2024 | 0.052 | 0.00204 | 4.08% | 0.04994 | 0.052 | 0.04802 | 1,541,944.00 |
| Jun 23 2024 | 0.04996 | -0.00762 | -13.23% | 0.05759 | 0.05812 | 0.04996 | 1,930,664.00 |
| Jun 22 2024 | 0.05758 | 0.00464 | 8.76% | 0.05295 | 0.05918 | 0.05224 | 1,360,019.00 |
| Jun 21 2024 | 0.05294 | -0.00554 | -9.47% | 0.05855 | 0.05857 | 0.05225 | 1,501,734.00 |
| Jun 20 2024 | 0.05848 | -0.00333 | -5.39% | 0.06186 | 0.06222 | 0.05832 | 1,328,386.00 |
| Jun 19 2024 | 0.06181 | 0.00182 | 3.03% | 0.05999 | 0.06355 | 0.05953 | 1,384,873.00 |
| Jun 18 2024 | 0.05999 | -0.00269 | -4.29% | 0.06255 | 0.06266 | 0.05746 | 1,349,593.00 |
| Jun 17 2024 | 0.06268 | -0.00345 | -5.22% | 0.06582 | 0.06681 | 0.06258 | 1,327,542.00 |
| Jun 16 2024 | 0.06613 | -0.00047 | -0.71% | 0.06672 | 0.06684 | 0.06513 | 1,288,464.00 |
| Jun 15 2024 | 0.0666 | -0.00078 | -1.16% | 0.06716 | 0.068 | 0.06439 | 1,236,220.00 |
| Jun 14 2024 | 0.06738 | -0.00187 | -2.70% | 0.06927 | 0.06938 | 0.06609 | 1,193,688.00 |
| Jun 13 2024 | 0.06925 | -0.00083 | -1.18% | 0.07007 | 0.07048 | 0.0675 | 1,230,934.00 |
| Jun 12 2024 | 0.07008 | -0.00036 | -0.51% | 0.07042 | 0.07201 | 0.06732 | 1,170,002.00 |
| Jun 11 2024 | 0.07044 | -0.00472 | -6.28% | 0.07518 | 0.07542 | 0.070 | 1,117,752.00 |
| Jun 10 2024 | 0.07516 | 0.00008 | 0.11% | 0.07506 | 0.07651 | 0.07476 | 1,158,848.00 |
| Jun 09 2024 | 0.07508 | -0.00148 | -1.93% | 0.07655 | 0.07802 | 0.07504 | 1,091,318.00 |
| Jun 08 2024 | 0.07656 | -0.00131 | -1.68% | 0.0775 | 0.07843 | 0.07652 | 1,257,048.00 |
| Jun 07 2024 | 0.07787 | -0.0023 | -2.87% | 0.08018 | 0.08124 | 0.07774 | 1,264,782.00 |
| Jun 06 2024 | 0.08017 | 0.0001 | 0.12% | 0.08014 | 0.08148 | 0.07974 | 1,237,901.00 |
| Jun 05 2024 | 0.08007 | 0.0004 | 0.50% | 0.07991 | 0.08131 | 0.07959 | 1,192,727.00 |
| Jun 04 2024 | 0.07967 | 0.00058 | 0.73% | 0.07932 | 0.08028 | 0.0778 | 3,319,737.00 |
| Jun 03 2024 | 0.07909 | -0.00106 | -1.32% | 0.08018 | 0.08118 | 0.078 | 1,800,220.00 |
| Jun 02 2024 | 0.08015 | -0.00209 | -2.54% | 0.08199 | 0.08353 | 0.08011 | 1,806,952.00 |
| Jun 01 2024 | 0.08224 | 0.00155 | 1.92% | 0.0807 | 0.08228 | 0.08051 | 1,749,824.00 |
| May 31 2024 | 0.08069 | -0.00203 | -2.45% | 0.08267 | 0.0834 | 0.080 | 1,779,921.00 |
| May 30 2024 | 0.08272 | 0.00057 | 0.69% | 0.08212 | 0.08353 | 0.08205 | 1,778,557.00 |
| May 29 2024 | 0.08215 | -0.00363 | -4.23% | 0.08576 | 0.08602 | 0.08215 | 1,166,121.00 |
| May 28 2024 | 0.08578 | -0.00155 | -1.77% | 0.08723 | 0.0875 | 0.08557 | 891,793.00 |
| May 27 2024 | 0.08733 | 0.00213 | 2.50% | 0.08519 | 0.08831 | 0.08462 | 1,127,361.00 |
| May 26 2024 | 0.0852 | -0.002 | -2.29% | 0.0872 | 0.08737 | 0.08473 | 982,661.00 |
| May 25 2024 | 0.0872 | 0.00138 | 1.61% | 0.08645 | 0.08755 | 0.08529 | 1,024,025.00 |
| May 24 2024 | 0.08582 | 0.00037 | 0.43% | 0.08542 | 0.08673 | 0.08461 | 1,265,365.00 |
| May 23 2024 | 0.08545 | 0.00117 | 1.39% | 0.08427 | 0.08909 | 0.0842 | 1,516,797.00 |
| May 22 2024 | 0.08428 | 0.00057 | 0.68% | 0.08357 | 0.08501 | 0.08274 | 1,347,289.00 |
| May 21 2024 | 0.08371 | -0.00012 | -0.14% | 0.08318 | 0.08633 | 0.08265 | 1,295,571.00 |
| May 20 2024 | 0.08383 | 0.00233 | 2.86% | 0.08148 | 0.08458 | 0.07948 | 1,757,074.00 |
| May 19 2024 | 0.0815 | -0.00213 | -2.55% | 0.08371 | 0.08382 | 0.0809 | 2,911,526.00 |
| May 18 2024 | 0.08363 | -0.00135 | -1.59% | 0.085 | 0.08601 | 0.08116 | 1,240,314.00 |
| May 17 2024 | 0.08498 | 0.001929 | 2.32% | 0.083056 | 0.08605 | 0.083 | 877,349.00 |
| May 16 2024 | 0.083051 | -0.000084 | -0.10% | 0.082944 | 0.083848 | 0.08279 | 2,487,784.00 |
| May 15 2024 | 0.083135 | 0.003013 | 3.76% | 0.080116 | 0.083136 | 0.07935 | 1,069,611.00 |
| May 14 2024 | 0.080122 | -0.002975 | -3.58% | 0.083112 | 0.084113 | 0.080 | 1,036,661.00 |
| May 13 2024 | 0.083097 | -0.001188 | -1.41% | 0.084457 | 0.087522 | 0.08288 | 1,181,791.00 |
| May 12 2024 | 0.084285 | -0.001614 | -1.88% | 0.085775 | 0.086138 | 0.083403 | 1,209,178.00 |
| May 11 2024 | 0.085899 | 0.000523 | 0.61% | 0.085314 | 0.085899 | 0.083836 | 1,061,522.00 |
| May 10 2024 | 0.085376 | -0.005797 | -6.36% | 0.09117 | 0.091178 | 0.084492 | 989,752.00 |
| May 09 2024 | 0.091173 | 0.007722 | 9.25% | 0.083416 | 0.092859 | 0.083212 | 1,079,948.00 |
| May 08 2024 | 0.083451 | 0.000153 | 0.18% | 0.083034 | 0.084239 | 0.081 | 1,131,727.00 |
| May 07 2024 | 0.083298 | 0.000111 | 0.13% | 0.082953 | 0.085529 | 0.081791 | 1,129,297.00 |
| May 06 2024 | 0.083187 | -0.000119 | -0.14% | 0.083096 | 0.085522 | 0.082 | 1,036,620.00 |
| May 05 2024 | 0.083306 | -0.004039 | -4.62% | 0.087328 | 0.087491 | 0.083043 | 993,025.00 |
| May 04 2024 | 0.087345 | 0.000804 | 0.93% | 0.086422 | 0.090837 | 0.086057 | 1,135,648.00 |
| May 03 2024 | 0.086541 | -0.00332 | -3.69% | 0.091725 | 0.099813 | 0.085452 | 1,121,298.00 |
| May 02 2024 | 0.089861 | 0.005219 | 6.17% | 0.084445 | 0.090039 | 0.083028 | 1,147,925.00 |
| May 01 2024 | 0.084642 | 0.004185 | 5.20% | 0.080366 | 0.085386 | 0.075422 | 1,215,673.00 |
| Apr 30 2024 | 0.080457 | -0.001045 | -1.28% | 0.080771 | 0.082344 | 0.075 | 1,313,172.00 |
| Apr 29 2024 | 0.081502 | -0.004307 | -5.02% | 0.085815 | 0.085979 | 0.080343 | 1,208,191.00 |
| Apr 28 2024 | 0.085809 | -0.003909 | -4.36% | 0.090452 | 0.090833 | 0.085775 | 981,720.00 |
| Apr 27 2024 | 0.089718 | -0.00113 | -1.24% | 0.09091 | 0.090926 | 0.084 | 1,171,457.00 |
| Apr 26 2024 | 0.090848 | -0.00388 | -4.10% | 0.094729 | 0.095686 | 0.08771 | 1,014,856.00 |
| Apr 25 2024 | 0.094728 | -0.005556 | -5.54% | 0.099185 | 0.099598 | 0.090438 | 973,752.00 |
| Apr 24 2024 | 0.100284 | 0.004968 | 5.21% | 0.095802 | 0.108601 | 0.092663 | 2,408,441.00 |
| Apr 23 2024 | 0.095316 | 0.009147 | 10.62% | 0.086326 | 0.096 | 0.081326 | 3,073,872.00 |
| Apr 22 2024 | 0.086169 | 0.000347 | 0.40% | 0.085534 | 0.090284 | 0.084285 | 4,797,123.00 |
| Apr 21 2024 | 0.085822 | -0.003269 | -3.67% | 0.089485 | 0.089644 | 0.084536 | 4,153,112.00 |
| Apr 20 2024 | 0.089091 | 0.00353 | 4.13% | 0.086368 | 0.089982 | 0.085253 | 2,132,643.00 |
| Apr 19 2024 | 0.085561 | -0.007813 | -8.37% | 0.092412 | 0.095483 | 0.084167 | 1,321,921.00 |
| Apr 18 2024 | 0.093374 | 0.018906 | 25.39% | 0.076132 | 0.096 | 0.07152 | 2,774,521.00 |
