iMe Lab Historical Data - LIMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
iMe Lab	LIMEUSDT	Gate.io	13,121,247	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00078	1.48%	0.05362	0.05361	0.05363

Open	High	Low	Prev. Close	52 Week Range
0.05318	0.05365	0.05316	0.05284	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:09:33	3,427.40	0.05362	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,271.32	567,176.64	LIME			LIMEBTC

LIMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.05284	0.00202	3.97%	0.05084	0.0532	0.05077	3,100,827.00
Jul 15 2024	0.05082	0.00309	6.47%	0.04779	0.05091	0.04768	3,762,376.00
Jul 14 2024	0.04773	-0.0003	-0.62%	0.04804	0.0483	0.04768	1,578,941.00
Jul 13 2024	0.04803	0.00006	0.13%	0.04799	0.04833	0.04779	1,482,273.00
Jul 12 2024	0.04797	-0.00021	-0.44%	0.04809	0.04817	0.0477	1,729,421.00
Jul 11 2024	0.04818	0.00038	0.79%	0.04785	0.04829	0.0477	1,811,861.00
Jul 10 2024	0.0478	0.00008	0.17%	0.04774	0.04845	0.0477	1,871,049.00
Jul 09 2024	0.04772	-0.00016	-0.33%	0.04792	0.04883	0.0477	1,793,544.00
Jul 08 2024	0.04788	0.00004	0.08%	0.04787	0.04873	0.0477	1,850,082.00
Jul 07 2024	0.04784	-0.00332	-6.49%	0.05151	0.05157	0.0478	1,722,681.00
Jul 06 2024	0.05116	0.00309	6.43%	0.04812	0.05156	0.04771	1,780,369.00
Jul 05 2024	0.04807	0.00185	4.00%	0.04616	0.0481	0.03967	1,851,786.00
Jul 04 2024	0.04622	-0.00374	-7.49%	0.05001	0.05008	0.04558	1,790,903.00
Jul 03 2024	0.04996	0.00019	0.38%	0.04977	0.05019	0.04903	1,823,128.00
Jul 02 2024	0.04977	-0.00105	-2.07%	0.0508	0.0509	0.04967	1,548,303.00
Jul 01 2024	0.05082	-0.00019	-0.37%	0.05118	0.05177	0.0507	1,940,914.00
Jun 30 2024	0.05101	0.00026	0.51%	0.05075	0.05149	0.0507	1,715,940.00
Jun 29 2024	0.05075	-0.00027	-0.53%	0.05099	0.05135	0.0507	1,988,893.00
Jun 28 2024	0.05102	-0.00091	-1.75%	0.05192	0.05337	0.05072	2,005,048.00
Jun 27 2024	0.05193	0.00116	2.28%	0.05079	0.05324	0.0507	1,496,754.00
Jun 26 2024	0.05077	-0.0005	-0.98%	0.05121	0.053	0.0507	1,662,607.00
Jun 25 2024	0.05127	-0.00073	-1.40%	0.05201	0.053	0.04933	3,184,698.00
Jun 24 2024	0.052	0.00204	4.08%	0.04994	0.052	0.04802	1,541,944.00
Jun 23 2024	0.04996	-0.00762	-13.23%	0.05759	0.05812	0.04996	1,930,664.00
Jun 22 2024	0.05758	0.00464	8.76%	0.05295	0.05918	0.05224	1,360,019.00
Jun 21 2024	0.05294	-0.00554	-9.47%	0.05855	0.05857	0.05225	1,501,734.00
Jun 20 2024	0.05848	-0.00333	-5.39%	0.06186	0.06222	0.05832	1,328,386.00
Jun 19 2024	0.06181	0.00182	3.03%	0.05999	0.06355	0.05953	1,384,873.00
Jun 18 2024	0.05999	-0.00269	-4.29%	0.06255	0.06266	0.05746	1,349,593.00
Jun 17 2024	0.06268	-0.00345	-5.22%	0.06582	0.06681	0.06258	1,327,542.00
Jun 16 2024	0.06613	-0.00047	-0.71%	0.06672	0.06684	0.06513	1,288,464.00
Jun 15 2024	0.0666	-0.00078	-1.16%	0.06716	0.068	0.06439	1,236,220.00