Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LIMEBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000082 | 0.00000078 | 132,003.00 |
| Jul 15 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000079 | 0.00000074 | 138,844.00 |
| Jul 14 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000079 | 136,108.00 |
| Jul 13 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000083 | 0.00000083 | 0.00000080 | 189,890.00 |
| Jul 12 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000084 | 0.00000083 | 167,653.00 |
| Jul 11 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000083 | 0.00000081 | 151,669.00 |
| Jul 10 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000083 | 0.00000082 | 112,129.00 |
| Jul 09 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000085 | 0.00000083 | 106,563.00 |
| Jul 08 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000087 | 0.00000082 | 195,409.00 |
| Jul 07 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000089 | 0.00000089 | 0.00000083 | 190,061.00 |
| Jul 06 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000084 | 0.00000089 | 0.00000084 | 186,523.00 |
| Jul 05 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000080 | 0.00000084 | 0.00000073 | 195,789.00 |
| Jul 04 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000083 | 0.00000086 | 0.00000078 | 203,948.00 |
| Jul 03 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000083 | 0.00000080 | 162,771.00 |
| Jul 02 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000078 | 191,465.00 |
| Jul 01 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000082 | 0.00000080 | 189,030.00 |
| Jun 30 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000084 | 0.00000082 | 66,087.00 |
| Jun 29 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000084 | 0.00000083 | 172,301.00 |
| Jun 28 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000085 | 0.00000082 | 169,497.00 |
| Jun 27 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000086 | 0.00000082 | 188,539.00 |
| Jun 26 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000086 | 0.00000082 | 168,442.00 |
| Jun 25 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000086 | 0.00000087 | 0.00000080 | 196,071.00 |
| Jun 24 2024 | 0.00000085 | 0.00000007 | 8.97% | 0.00000078 | 0.00000085 | 0.00000078 | 199,952.00 |
| Jun 23 2024 | 0.00000078 | -0.00000011 | -12.36% | 0.00000089 | 0.00000090 | 0.00000078 | 179,564.00 |
| Jun 22 2024 | 0.00000089 | 0.00000007 | 8.54% | 0.00000082 | 0.00000092 | 0.00000081 | 186,775.00 |
| Jun 21 2024 | 0.00000082 | -0.00000007 | -7.87% | 0.00000090 | 0.00000090 | 0.00000081 | 181,877.00 |
| Jun 20 2024 | 0.00000089 | -0.00000006 | -6.32% | 0.00000095 | 0.00000095 | 0.00000089 | 156,318.00 |
| Jun 19 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000092 | 0.00000097 | 0.00000091 | 160,575.00 |
| Jun 18 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000094 | 0.00000095 | 0.00000088 | 166,211.00 |
| Jun 17 2024 | 0.00000094 | -0.00000005 | -5.05% | 0.00000098 | 0.00000102 | 0.00000093 | 135,574.00 |
| Jun 16 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000101 | 0.00000097 | 152,131.00 |
| Jun 15 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000111 | 0.00000097 | 146,734.00 |
| Jun 14 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000104 | 0.00000100 | 142,770.00 |
| Jun 13 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000104 | 0.00000099 | 140,690.00 |
| Jun 12 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000104 | 0.00000098 | 142,333.00 |
| Jun 11 2024 | 0.00000104 | -0.00000004 | -3.70% | 0.00000108 | 0.00000110 | 0.00000103 | 140,167.00 |
| Jun 10 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000110 | 0.00000107 | 133,494.00 |
| Jun 09 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000112 | 0.00000107 | 130,548.00 |
| Jun 08 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000111 | 0.00000113 | 0.00000110 | 131,351.00 |
| Jun 07 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000113 | 0.00000115 | 0.00000111 | 118,903.00 |
| Jun 06 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000112 | 0.00000114 | 0.00000111 | 111,855.00 |
| Jun 05 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000113 | 0.00000114 | 0.00000111 | 124,194.00 |
| Jun 04 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000115 | 0.00000115 | 0.00000110 | 69,026.00 |
| Jun 03 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000119 | 0.00000119 | 0.00000113 | 109,859.00 |
| Jun 02 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000120 | 0.00000123 | 0.00000119 | 102,421.00 |
| Jun 01 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000121 | 0.00000118 | 125,765.00 |
| May 31 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000122 | 0.00000117 | 129,795.00 |
| May 30 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000121 | 0.00000122 | 0.00000119 | 116,321.00 |
| May 29 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000125 | 0.00000126 | 0.00000121 | 158,813.00 |
| May 28 2024 | 0.00000125 | 0.00000000 | 0.00% | 0.00000125 | 0.00000129 | 0.00000125 | 94,581.00 |
| May 27 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000128 | 0.00000122 | 97,890.00 |
| May 26 2024 | 0.00000124 | -0.00000001 | -0.80% | 0.00000125 | 0.00000126 | 0.00000123 | 119,743.00 |
| May 25 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000125 | 0.00000127 | 0.00000123 | 116,148.00 |
| May 24 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000125 | 0.00000129 | 0.00000122 | 131,827.00 |
| May 23 2024 | 0.00000126 | 0.00000005 | 4.13% | 0.00000121 | 0.00000128 | 0.00000120 | 119,052.00 |
| May 22 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000122 | 0.00000118 | 115,798.00 |
| May 21 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000116 | 0.00000122 | 0.00000116 | 137,452.00 |
| May 20 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000123 | 0.00000116 | 116,952.00 |
| May 19 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000125 | 0.00000120 | 136,379.00 |
| May 18 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000130 | 0.00000122 | 129,090.00 |
| May 17 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000130 | 0.00000124 | 120,630.00 |
| May 16 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000125 | 0.00000128 | 0.00000124 | 143,094.00 |
| May 15 2024 | 0.00000125 | -0.00000005 | -3.85% | 0.00000130 | 0.00000130 | 0.00000123 | 129,641.00 |
| May 14 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000135 | 0.00000129 | 104,006.00 |
| May 13 2024 | 0.00000132 | -0.00000005 | -3.65% | 0.00000137 | 0.00000140 | 0.00000127 | 131,404.00 |
| May 12 2024 | 0.00000137 | -0.00000003 | -2.14% | 0.00000141 | 0.00000141 | 0.00000135 | 116,494.00 |
| May 11 2024 | 0.00000140 | 0.00000000 | 0.00% | 0.00000140 | 0.00000141 | 0.00000137 | 119,248.00 |
| May 10 2024 | 0.00000140 | -0.00000004 | -2.78% | 0.00000144 | 0.00000147 | 0.00000138 | 115,229.00 |
| May 09 2024 | 0.00000144 | 0.00000008 | 5.88% | 0.00000136 | 0.00000147 | 0.00000134 | 127,656.00 |
| May 08 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000133 | 0.00000136 | 0.00000129 | 131,202.00 |
| May 07 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000134 | 0.00000127 | 119,453.00 |
| May 06 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000129 | 0.00000132 | 0.00000128 | 115,179.00 |
| May 05 2024 | 0.00000129 | -0.00000007 | -5.15% | 0.00000136 | 0.00000138 | 0.00000129 | 110,510.00 |
| May 04 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000141 | 0.00000133 | 134,064.00 |
| May 03 2024 | 0.00000137 | -0.00000016 | -10.46% | 0.00000155 | 0.00000171 | 0.00000132 | 140,404.00 |
| May 02 2024 | 0.00000153 | 0.00000008 | 5.52% | 0.00000144 | 0.00000159 | 0.00000142 | 149,847.00 |
| May 01 2024 | 0.00000145 | 0.00000013 | 9.85% | 0.00000132 | 0.00000147 | 0.00000131 | 128,544.00 |
| Apr 30 2024 | 0.00000132 | 0.00000005 | 3.94% | 0.00000126 | 0.00000133 | 0.00000123 | 136,445.00 |
| Apr 29 2024 | 0.00000127 | -0.00000009 | -6.62% | 0.00000135 | 0.00000137 | 0.00000125 | 133,873.00 |
| Apr 28 2024 | 0.00000136 | -0.00000005 | -3.55% | 0.00000142 | 0.00000144 | 0.00000135 | 112,303.00 |
| Apr 27 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000142 | 0.00000143 | 0.00000133 | 142,364.00 |
| Apr 26 2024 | 0.00000142 | -0.00000006 | -4.05% | 0.00000147 | 0.00000147 | 0.00000136 | 131,381.00 |
| Apr 25 2024 | 0.00000148 | -0.00000008 | -5.13% | 0.00000154 | 0.00000157 | 0.00000141 | 163,521.00 |
| Apr 24 2024 | 0.00000156 | 0.00000013 | 9.09% | 0.00000143 | 0.00000162 | 0.00000140 | 109,997.00 |
| Apr 23 2024 | 0.00000143 | 0.00000015 | 11.72% | 0.00000129 | 0.00000143 | 0.00000121 | 145,750.00 |
| Apr 22 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000131 | 0.00000136 | 0.00000128 | 155,346.00 |
| Apr 21 2024 | 0.00000132 | -0.00000005 | -3.65% | 0.00000137 | 0.00000137 | 0.00000130 | 99,022.00 |
| Apr 20 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000134 | 0.00000138 | 0.00000132 | 112,546.00 |
| Apr 19 2024 | 0.00000134 | -0.00000012 | -8.22% | 0.00000146 | 0.00000150 | 0.00000131 | 134,792.00 |
| Apr 18 2024 | 0.00000146 | 0.00000025 | 20.66% | 0.00000121 | 0.00000151 | 0.00000117 | 126,021.00 |
