iMe Lab Historical Data - LIMEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
iMe Lab	LIMEBTC	Gate.io	13,054,550	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.25%	0.00000081	0.00000081	0.00000081

Open	High	Low	Prev. Close	52 Week Range
0.00000081	0.00000081	0.00000080	0.00000080	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:37:04	24.80	0.00000081	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04120315	51,030.68	LIME	LIMEEUR	LIMEGBP	LIMEUSD

LIMEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LIMEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000080	0.00000002	2.56%	0.00000078	0.00000082	0.00000078	132,003.00
Jul 15 2024	0.00000078	-0.00000001	-1.27%	0.00000079	0.00000079	0.00000074	138,844.00
Jul 14 2024	0.00000079	-0.00000002	-2.47%	0.00000081	0.00000081	0.00000079	136,108.00
Jul 13 2024	0.00000081	-0.00000002	-2.41%	0.00000083	0.00000083	0.00000080	189,890.00
Jul 12 2024	0.00000083	0.00000000	0.00%	0.00000083	0.00000084	0.00000083	167,653.00
Jul 11 2024	0.00000083	0.00000000	0.00%	0.00000083	0.00000083	0.00000081	151,669.00
Jul 10 2024	0.00000083	0.00000000	0.00%	0.00000083	0.00000083	0.00000082	112,129.00
Jul 09 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000085	0.00000083	106,563.00
Jul 08 2024	0.00000084	-0.00000001	-1.18%	0.00000085	0.00000087	0.00000082	195,409.00
Jul 07 2024	0.00000085	-0.00000003	-3.41%	0.00000089	0.00000089	0.00000083	190,061.00
Jul 06 2024	0.00000088	0.00000004	4.76%	0.00000084	0.00000089	0.00000084	186,523.00
Jul 05 2024	0.00000084	0.00000004	5.00%	0.00000080	0.00000084	0.00000073	195,789.00
Jul 04 2024	0.00000080	-0.00000003	-3.61%	0.00000083	0.00000086	0.00000078	203,948.00
Jul 03 2024	0.00000083	0.00000003	3.75%	0.00000080	0.00000083	0.00000080	162,771.00
Jul 02 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000080	0.00000078	191,465.00
Jul 01 2024	0.00000080	-0.00000002	-2.44%	0.00000082	0.00000082	0.00000080	189,030.00
Jun 30 2024	0.00000082	-0.00000001	-1.20%	0.00000083	0.00000084	0.00000082	66,087.00
Jun 29 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000084	0.00000083	172,301.00
Jun 28 2024	0.00000084	0.00000000	0.00%	0.00000084	0.00000085	0.00000082	169,497.00
Jun 27 2024	0.00000084	0.00000001	1.20%	0.00000083	0.00000086	0.00000082	188,539.00
Jun 26 2024	0.00000083	0.00000000	0.00%	0.00000083	0.00000086	0.00000082	168,442.00
Jun 25 2024	0.00000083	-0.00000002	-2.35%	0.00000086	0.00000087	0.00000080	196,071.00
Jun 24 2024	0.00000085	0.00000007	8.97%	0.00000078	0.00000085	0.00000078	199,952.00
Jun 23 2024	0.00000078	-0.00000011	-12.36%	0.00000089	0.00000090	0.00000078	179,564.00
Jun 22 2024	0.00000089	0.00000007	8.54%	0.00000082	0.00000092	0.00000081	186,775.00
Jun 21 2024	0.00000082	-0.00000007	-7.87%	0.00000090	0.00000090	0.00000081	181,877.00
Jun 20 2024	0.00000089	-0.00000006	-6.32%	0.00000095	0.00000095	0.00000089	156,318.00
Jun 19 2024	0.00000095	0.00000003	3.26%	0.00000092	0.00000097	0.00000091	160,575.00
Jun 18 2024	0.00000092	-0.00000002	-2.13%	0.00000094	0.00000095	0.00000088	166,211.00
Jun 17 2024	0.00000094	-0.00000005	-5.05%	0.00000098	0.00000102	0.00000093	135,574.00
Jun 16 2024	0.00000099	-0.00000001	-1.00%	0.00000100	0.00000101	0.00000097	152,131.00
Jun 15 2024	0.00000100	-0.00000001	-0.99%	0.00000101	0.00000111	0.00000097	146,734.00