ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,362.00
      0.47%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.205
      -0.33%
      Bitcoin
      64,545.94
      0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Life Crypto (Gate.io:LIFEETH)

      6. Life Crypto (Gate.io:LIFEETH) Historical

      LIFEETH Life Crypto

      0.00000002
      0.00 (0.00%)
      20:05:31 - Realtime Data

      LIFEETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 83,163,280.00
      Jul 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 50,818,762.00
      Jul 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 114,187,757.00
      Jul 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 113,193,455.00
      Jul 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 93,487,015.00
      Jul 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 114,016,409.00
      Jul 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 110,177,193.00
      Jul 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 100,535,579.00
      Jul 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 105,508,599.00
      Jul 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 116,986,167.00
      Jul 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 109,745,600.00
      Jul 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 89,026,747.00
      Jul 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 116,930,939.00
      Jul 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 111,509,981.00
      Jul 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 86,499,587.00
      Jul 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 128,877,578.00
      Jul 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 121,883,855.00
      Jun 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 109,071,524.00
      Jun 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 110,730,955.00
      Jun 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 120,878,144.00
      Jun 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 130,725,846.00
      Jun 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 112,856,926.00
      Jun 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 110,395,626.00
      Jun 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 115,365,305.00
      Jun 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 120,538,578.00
      Jun 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 111,013,806.00
      Jun 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 117,034,044.00
      Jun 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 121,158,606.00
      Jun 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 109,745,838.00
      Jun 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 121,640,738.00
      Jun 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 110,568,135.00
      Jun 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 67,799,131.00
      Jun 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 94,277,606.00
      Jun 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 113,731,764.00
      Jun 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 99,972,511.00
      Jun 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 93,806,705.00
      Jun 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 111,458,262.00
      Jun 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 92,968,506.00
      Jun 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 96,242,617.00
      Jun 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 97,270,816.00
      Jun 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 85,420,146.00
      Jun 06 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 85,795,861.00
      Jun 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000002 77,996,746.00
      Jun 04 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 43,214,353.00
      Jun 03 2024 0.00000002 0.00 0.00% 0.00000003 0.00000003 0.00000002 77,795,530.00
      Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 80,595,687.00
      Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 66,731,815.00
      May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,634,475.00
      May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 94,527,267.00
      May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 100,664,385.00
      May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 95,533,413.00
      May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,109,704.00
      May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 81,880,399.00
      May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 89,768,565.00
      May 24 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 84,630,074.00
      May 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 16,989,470.00
      May 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1,280,903.00
      May 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 621,330.00
      May 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 74,928,992.00
      May 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 89,501,146.00
      May 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 90,420,388.00
      May 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 83,469,764.00
      May 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 83,413,991.00
      May 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 86,283,003.00
      May 14 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 83,642,162.00
      May 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,125,088.00
      May 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 79,006,601.00
      May 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 77,224,335.00
      May 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 77,685,632.00
      May 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 79,378,560.00
      May 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 77,335,777.00
      May 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,931,005.00
      May 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 72,849,561.00
      May 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 76,913,558.00
      May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 69,012,719.00
      May 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 69,573,036.00
      May 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 82,500,308.00
      May 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 82,198,239.00
      Apr 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 83,233,110.00
      Apr 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 73,706,364.00
      Apr 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 67,087,355.00
      Apr 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,843,762.00
      Apr 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,587,863.00
      Apr 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 71,839,050.00
      Apr 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 68,359,068.00
      Apr 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,640,988.00
      Apr 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 72,930,489.00
      Apr 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 78,130,850.00
      Apr 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 65,500,928.00
      Apr 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 64,610,444.00

      Your Recent History

      GATE
      LIFEETH
      Life Crypto
      BIT
      UC7C6M
      Unicredit Bank
      BIT
      P1K3J4
      BNP Paribas Issuance
      BIT
      UC6104
      Unicredit Bank
      BIT
      UC6THX
      Unicredit Bank
      BIT
      SNDXL7
      SG Issuer
      BIT
      S30613
      Societe Generale Effekten
      LSE
      DDIT
      GATE
      LIFEUSDT
      Life Crypto
      Delayed Upgrade Clock