ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.615
      -0.20%
      Bitcoin
      65,302.69
      0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Life Crypto (Gate.io:LIFEETH)

      6. Life Crypto (Gate.io:LIFEETH) Historical

      LIFEETH Life Crypto

      0.00000002
      0.00 (0.00%)
      20:05:20 - Realtime Data

      LIFEETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 121,640,738.00
      Jun 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 110,568,135.00
      Jun 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 67,799,131.00
      Jun 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 94,277,606.00
      Jun 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 113,731,764.00
      Jun 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 99,972,511.00
      Jun 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 93,806,705.00
      Jun 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 111,458,262.00
      Jun 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 92,968,506.00
      Jun 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 96,242,617.00
      Jun 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 97,270,816.00
      Jun 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 85,420,146.00
      Jun 06 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 85,795,861.00
      Jun 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000002 77,996,746.00
      Jun 04 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 43,214,353.00
      Jun 03 2024 0.00000002 0.00 0.00% 0.00000003 0.00000003 0.00000002 77,795,530.00
      Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 80,595,687.00
      Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 66,731,815.00
      May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,634,475.00
      May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 94,527,267.00
      May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 100,664,385.00
      May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 95,533,413.00
      May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,109,704.00
      May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 81,880,399.00
      May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 89,768,565.00
      May 24 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 84,630,074.00
      May 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 16,989,470.00
      May 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1,280,903.00
      May 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 621,330.00
      May 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 74,928,992.00
      May 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 89,501,146.00
      May 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 90,420,388.00
      May 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 83,469,764.00
      May 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 83,413,991.00
      May 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 86,283,003.00
      May 14 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 83,642,162.00
      May 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,125,088.00
      May 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 79,006,601.00
      May 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 77,224,335.00
      May 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 77,685,632.00
      May 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 79,378,560.00
      May 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 77,335,777.00
      May 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,931,005.00
      May 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 72,849,561.00
      May 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 76,913,558.00
      May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 69,012,719.00
      May 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 69,573,036.00
      May 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 82,500,308.00
      May 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 82,198,239.00
      Apr 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 83,233,110.00
      Apr 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 73,706,364.00
      Apr 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 67,087,355.00
      Apr 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,843,762.00
      Apr 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,587,863.00
      Apr 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 71,839,050.00
      Apr 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 68,359,068.00
      Apr 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,640,988.00
      Apr 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 72,930,489.00
      Apr 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 78,130,850.00
      Apr 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 65,500,928.00
      Apr 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 64,610,444.00
      Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 68,910,027.00
      Apr 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,791,966.00
      Apr 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 75,474,349.00
      Apr 15 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 57,762,815.00
      Apr 14 2024 0.00000005 0.00000002 66.67% 0.00000003 0.00000005 0.00000003 55,614,446.00
      Apr 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 57,245,755.00
      Apr 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 51,061,236.00
      Apr 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 40,688,518.00
      Apr 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 31,912,014.00
      Apr 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 40,265,164.00
      Apr 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 41,429,011.00
      Apr 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 53,028,657.00
      Apr 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 46,291,111.00
      Apr 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 35,266,471.00
      Apr 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 27,030,349.00
      Apr 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 48,725,340.00
      Apr 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 68,269,008.00
      Apr 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 40,278,729.00
      Mar 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 61,369,741.00
      Mar 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 65,397,108.00
      Mar 29 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 39,423,442.00
      Mar 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 90,023,815.00
      Mar 27 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 92,716,025.00
      Mar 26 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 80,892,646.00
      Mar 25 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 94,281,852.00
      Mar 24 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 105,194,279.00
      Mar 23 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 106,438,795.00
      Mar 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 106,109,006.00
      Mar 21 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 95,597,967.00

      Your Recent History

      GATE
      LIFEETH
      Life Crypto
      BIT
      P1OC77
      BNP Paribas Issuance
      Delayed Upgrade Clock