Life Crypto Historical Data - LIFEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Life Crypto	LIFEETH	Gate.io	306,559	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:09:07	75,782.85	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.038427	1,280,903.01	LIFEE	LIFEEEUR	LIFEEGBP

LIFEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIFEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	621,330.00
May 20 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	74,928,992.00
May 19 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	89,501,146.00
May 18 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	90,420,388.00
May 17 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	83,469,764.00
May 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	83,413,991.00
May 15 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	86,283,003.00
May 14 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	83,642,162.00
May 13 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,125,088.00
May 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	79,006,601.00
May 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	77,224,335.00
May 10 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	77,685,632.00
May 09 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	79,378,560.00
May 08 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	77,335,777.00
May 07 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,931,005.00
May 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	72,849,561.00
May 05 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	76,913,558.00
May 04 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	69,012,719.00
May 03 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	69,573,036.00
May 02 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	82,500,308.00
May 01 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	82,198,239.00
Apr 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	83,233,110.00
Apr 29 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	73,706,364.00
Apr 28 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	67,087,355.00
Apr 27 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,843,762.00
Apr 26 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,587,863.00
Apr 25 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	71,839,050.00
Apr 24 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	68,359,068.00
Apr 23 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,640,988.00
Apr 22 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	72,930,489.00
Apr 21 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	78,130,850.00
Apr 20 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	65,500,928.00