Lemo Historical Data - LEMOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Lemo	LEMOUSDT	Gate.io	108,848	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000750	-9.78%	0.000069	0.000069	0.000073

Open	High	Low	Prev. Close	52 Week Range
0.000077	0.000077	0.000069	0.000077	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:16:40	69,897.00	0.000069	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,728.81	49,666,977.16	LEMO

LEMOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LEMOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000077	0.00000009	0.12%	0.000076	0.00008	0.000073	108,457,388.00
Jul 17 2024	0.000077	-0.00000200	-2.54%	0.000078	0.000083	0.000076	129,345,227.00
Jul 16 2024	0.000079	0.00000200	2.60%	0.000077	0.000085	0.000073	136,438,754.00
Jul 15 2024	0.000077	-0.00000300	-3.76%	0.000081	0.000081	0.000073	94,723,702.00
Jul 14 2024	0.00008	-0.00000400	-4.75%	0.00008	0.000082	0.000072	51,778,182.00
Jul 13 2024	0.000084	0.00000700	9.04%	0.000077	0.000089	0.000077	70,804,109.00
Jul 12 2024	0.000077	0.00000500	6.89%	0.000071	0.000087	0.000071	190,307,494.00
Jul 11 2024	0.000073	-0.000033	-31.28%	0.0001	0.00015	0.000069	403,640,163.00
Jul 10 2024	0.000106	0.00000600	6.03%	0.0001	0.000106	0.000087	74,214,390.00
Jul 09 2024	0.0001	-0.00000500	-4.76%	0.0001	0.0001	0.000088	59,599,411.00
Jul 08 2024	0.000105	-0.00000200	-1.86%	0.000107	0.000122	0.000079	107,191,665.00
Jul 07 2024	0.000107	-0.000012	-10.09%	0.000103	0.000122	0.000075	137,441,542.00
Jul 06 2024	0.000119	0.000013	12.26%	0.000116	0.000156	0.000071	224,008,939.00
Jul 05 2024	0.000106	0.000013	14.03%	0.000093	0.000194	0.000083	265,076,227.00
Jul 04 2024	0.000093	-0.00000400	-4.13%	0.000097	0.000097	0.000092	128,107,433.00
Jul 03 2024	0.000097	-0.000012	-11.08%	0.000108	0.000108	0.000097	92,258,394.00
Jul 02 2024	0.000108	-0.00000013	-0.12%	0.000108	0.000112	0.000107	56,297,580.00
Jul 01 2024	0.000108	0.00000200	1.88%	0.000107	0.000112	0.000106	81,943,206.00
Jun 30 2024	0.000106	-0.00000500	-4.47%	0.000112	0.000112	0.000106	56,276,195.00
Jun 29 2024	0.000112	-0.00000400	-3.46%	0.000116	0.000116	0.000109	61,299,909.00
Jun 28 2024	0.000116	0.00001	9.51%	0.000101	0.000119	0.000101	5,218,244.00
Jun 27 2024	0.000105	-0.00000100	-0.94%	0.000106	0.000109	0.0001	58,204,876.00
Jun 26 2024	0.000106	-0.00000100	-0.93%	0.000112	0.000122	0.000104	88,485,713.00
Jun 25 2024	0.000108	-0.000078	-41.98%	0.000162	0.000167	0.000102	305,443,957.00
Jun 24 2024	0.000186	0.000118	175.66%	0.000068	0.0002	0.000067	133,216,487.00
Jun 23 2024	0.000067	-0.00000200	-2.88%	0.000069	0.00007	0.000067	203,463,406.00
Jun 22 2024	0.000069	0.00000028	0.41%	0.000072	0.000072	0.000069	183,235,820.00
Jun 21 2024	0.000069	-0.00000900	-11.49%	0.000082	0.000082	0.000069	66,066,966.00
Jun 20 2024	0.000078	-0.00000600	-7.07%	0.000085	0.000085	0.000078	162,094,282.00
Jun 19 2024	0.000085	-0.00000200	-2.30%	0.000086	0.000086	0.000085	156,251,953.00