ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.415
      -0.21%
      Bitcoin
      61,320.16
      0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Lemo (Gate.io:LEMOETH)

      6. Lemo (Gate.io:LEMOETH) Historical

      LEMOETH Lemo

      0.00000003
      0.00 (0.00%)
      20:28:59 - Realtime Data

      LEMOETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 56,255,832.00
      May 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 38,641,235.00
      May 09 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000005 0.00000003 47,233,158.00
      May 08 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000006 0.00000003 73,727,400.00
      May 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 61,995,377.00
      May 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 71,788,188.00
      May 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 63,571,944.00
      May 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 17,115,661.00
      May 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 395,401.00
      May 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 3,811,009.00
      May 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 40,492,128.00
      Apr 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 31,220,852.00
      Apr 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 63,551,067.00
      Apr 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 88,483,435.00
      Apr 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 93,466,788.00
      Apr 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 31,047,890.00
      Apr 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 82,230,157.00
      Apr 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 77,635,861.00
      Apr 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 57,157,074.00
      Apr 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 77,948,079.00
      Apr 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 93,471,562.00
      Apr 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 92,315,079.00
      Apr 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 66,467,360.00
      Apr 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 37,677,925.00
      Apr 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 105,706,830.00
      Apr 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 67,624,570.00
      Apr 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 31,049,801.00
      Apr 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 37,629,520.00
      Apr 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 23,390,104.00
      Apr 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 15,136,708.00
      Apr 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 35,495,381.00
      Apr 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 5,322,125.00
      Apr 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 19,501,347.00
      Apr 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 31,159,737.00
      Apr 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 64,729,406.00
      Apr 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 27,403,304.00
      Apr 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 46,012,754.00
      Apr 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 61,551,476.00
      Apr 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,026,384.00
      Apr 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 17,156,863.00
      Apr 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000005 0.00000003 42,350,183.00
      Mar 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000005 0.00000003 53,532,050.00
      Mar 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 31,652,300.00
      Mar 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 68,090,070.00
      Mar 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 88,896,364.00
      Mar 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 90,870,119.00
      Mar 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 55,997,142.00
      Mar 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 50,425,087.00
      Mar 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 78,725,226.00
      Mar 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 112,427,028.00
      Mar 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 93,123,549.00
      Mar 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 66,238,169.00
      Mar 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000005 0.00000003 83,048,230.00
      Mar 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 91,252,120.00
      Mar 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 106,249,201.00
      Mar 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 82,407,850.00
      Mar 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 81,483,613.00
      Mar 15 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000005 0.00000003 62,530,802.00
      Mar 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 60,808,837.00
      Mar 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 48,614,315.00
      Mar 12 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 78,854,416.00
      Mar 11 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 73,289,376.00
      Mar 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 51,856,990.00
      Mar 09 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 49,344,499.00
      Mar 08 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 59,059,208.00
      Mar 07 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 64,823,289.00
      Mar 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 82,958,001.00
      Mar 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 87,661,666.00
      Mar 04 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 65,490,348.00
      Mar 03 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 85,648,829.00
      Mar 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 92,568,621.00
      Mar 01 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 73,319,383.00
      Feb 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 83,932,258.00
      Feb 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 84,262,989.00
      Feb 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000008 0.00000004 57,241,656.00
      Feb 26 2024 0.00000005 0.00000002 66.67% 0.00000003 0.00000010 0.00000003 98,697,930.00
      Feb 25 2024 0.00000003 -0.00000002 -40.00% 0.00000005 0.00000005 0.00000003 92,017,406.00
      Feb 24 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000008 0.00000004 48,490,665.00
      Feb 23 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000008 0.00000003 65,765,251.00
      Feb 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 73,174,330.00
      Feb 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 75,247,383.00
      Feb 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 116,880,642.00
      Feb 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 90,561,919.00
      Feb 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,013,796.00
      Feb 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 58,091,783.00
      Feb 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 67,069,599.00
      Feb 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 73,521,715.00
      Feb 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 56,965,940.00
      Feb 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 119,764,035.00
      Feb 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 92,695,547.00
      Feb 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 77,023,485.00
      Feb 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 46,849,342.00

      Your Recent History

      GATE
      LEMOETH
      Lemo
      Delayed Upgrade Clock