Lemo Historical Data - LEMOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lemo	LEMOETH	Gate.io	108,640	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:16:09	138,222.03	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.314084	15,704,238.38	LEMO

LEMOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LEMOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	42,187,655.00
Jul 17 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	57,762,244.00
Jul 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	35,108,704.00
Jul 15 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	18,592,367.00
Jul 14 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	17,000,563.00
Jul 13 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	43,058,733.00
Jul 12 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	38,482,993.00
Jul 11 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000004	0.00000002	12,531,830.00
Jul 10 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	7,658,801.00
Jul 09 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	7,022,306.00
Jul 08 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	9,407,077.00
Jul 07 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	15,833,606.00
Jul 06 2024	0.00000003	0.00	0.00%	0.00000003	0.00000005	0.00000002	18,774,554.00
Jul 05 2024	0.00000003	0.00	0.00%	0.00000003	0.00000006	0.00000002	32,074,233.00
Jul 04 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	87,458,680.00
Jul 03 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	68,448,711.00
Jul 02 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	28,924,961.00
Jul 01 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	46,807,214.00
Jun 30 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	24,745,166.00
Jun 29 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	42,992,701.00
Jun 28 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	1,007,931.00
Jun 27 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	45,128,040.00
Jun 26 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	56,834,957.00
Jun 25 2024	0.00000003	-0.00000002	-40.00%	0.00000005	0.00000005	0.00000003	15,416,359.00
Jun 24 2024	0.00000005	0.00000004	400.00%	0.00000002	0.00000005	0.00000002	15,548,520.00
Jun 23 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	138,173,199.00
Jun 22 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	140,337,472.00
Jun 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	19,814,787.00
Jun 20 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	116,716,391.00
Jun 19 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	105,114,644.00