Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGE KILLER | LEASHUSDT | Gate.io | 42,020,996 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4.70 | 1.21% | 392.20 | 390.30 | 394.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 387.80 | 394.70 | 384.40 | 387.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:34:06 | 0.036418 | 392.20 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,968.99 | 35.96 | LEASH | |||
LEASHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 387.50 | -4.10 | -1.05% | 391.70 | 395.40 | 380.20 | 79.00 |
| May 09 2024 | 391.60 | 13.70 | 3.63% | 378.20 | 395.70 | 377.40 | 56.00 |
| May 08 2024 | 377.90 | -15.50 | -3.94% | 393.20 | 400.00 | 375.20 | 73.00 |
| May 07 2024 | 393.40 | -7.10 | -1.77% | 400.30 | 412.70 | 387.30 | 63.00 |
| May 06 2024 | 400.50 | 0.00 | 0.00% | 400.00 | 414.50 | 399.70 | 57.00 |
| May 05 2024 | 400.50 | -2.30 | -0.57% | 398.10 | 404.30 | 392.40 | 43.00 |
| May 04 2024 | 402.80 | -5.80 | -1.42% | 407.90 | 430.10 | 380.00 | 301.00 |
| May 03 2024 | 408.60 | 16.50 | 4.21% | 390.80 | 410.00 | 381.50 | 79.00 |
| May 02 2024 | 392.10 | 9.80 | 2.56% | 382.00 | 399.90 | 371.00 | 79.00 |
| May 01 2024 | 382.30 | -1.50 | -0.39% | 383.70 | 396.10 | 362.10 | 144.00 |
| Apr 30 2024 | 383.80 | -19.70 | -4.88% | 403.50 | 412.90 | 370.00 | 92.00 |
| Apr 29 2024 | 403.50 | -6.50 | -1.59% | 409.80 | 411.70 | 387.30 | 95.00 |
| Apr 28 2024 | 410.00 | -2.70 | -0.65% | 412.90 | 439.60 | 409.30 | 73.00 |
| Apr 27 2024 | 412.70 | 19.30 | 4.91% | 393.50 | 415.40 | 383.70 | 82.00 |
| Apr 26 2024 | 393.40 | -11.80 | -2.91% | 405.20 | 407.20 | 392.90 | 68.00 |
| Apr 25 2024 | 405.20 | 1.80 | 0.45% | 402.20 | 411.00 | 386.70 | 106.00 |
| Apr 24 2024 | 403.40 | -23.30 | -5.46% | 428.20 | 434.00 | 400.00 | 122.00 |
| Apr 23 2024 | 426.70 | -14.80 | -3.35% | 443.10 | 455.50 | 423.70 | 117.00 |
| Apr 22 2024 | 441.50 | -9.30 | -2.06% | 449.80 | 467.70 | 427.00 | 177.00 |
| Apr 21 2024 | 450.80 | -22.30 | -4.71% | 471.50 | 488.00 | 435.40 | 147.00 |
| Apr 20 2024 | 473.10 | 81.50 | 20.81% | 395.30 | 480.00 | 392.10 | 174.00 |
| Apr 19 2024 | 391.60 | -8.90 | -2.22% | 399.80 | 436.40 | 370.60 | 107.00 |
| Apr 18 2024 | 400.50 | 15.90 | 4.13% | 382.80 | 410.20 | 369.80 | 80.00 |
| Apr 17 2024 | 384.60 | -13.70 | -3.44% | 398.00 | 406.50 | 368.30 | 88.00 |
| Apr 16 2024 | 398.30 | -6.40 | -1.58% | 405.80 | 420.00 | 383.20 | 112.00 |
| Apr 15 2024 | 404.70 | -24.80 | -5.77% | 434.10 | 463.20 | 390.40 | 158.00 |
| Apr 14 2024 | 429.50 | 36.70 | 9.34% | 391.40 | 437.30 | 371.00 | 124.00 |
| Apr 13 2024 | 392.80 | -51.90 | -11.67% | 444.30 | 468.10 | 341.00 | 143.00 |
| Apr 12 2024 | 444.70 | -38.50 | -7.97% | 491.30 | 505.50 | 429.80 | 124.00 |
| Apr 11 2024 | 483.20 | -17.70 | -3.53% | 502.60 | 502.60 | 471.30 | 71.00 |
