Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGE KILLER | LEASHUSDT | Gate.io | 35,226,682 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -7.80 | -2.32% | 328.00 | 326.00 | 329.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 334.20 | 344.90 | 322.20 | 335.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:24:13 | 0.051554 | 328.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,901.85 | 35.64 | LEASH | |||
LEASHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 335.80 | -0.700 | -0.21% | 336.00 | 348.40 | 326.80 | 101.00 |
| Jul 17 2024 | 336.50 | -12.80 | -3.66% | 350.80 | 352.90 | 330.30 | 66.00 |
| Jul 16 2024 | 349.30 | 8.80 | 2.58% | 342.50 | 357.00 | 331.20 | 86.00 |
| Jul 15 2024 | 340.50 | 23.40 | 7.38% | 317.20 | 341.20 | 316.30 | 87.00 |
| Jul 14 2024 | 317.10 | 4.50 | 1.44% | 313.00 | 321.40 | 310.10 | 67.00 |
| Jul 13 2024 | 312.60 | 3.90 | 1.26% | 310.80 | 320.70 | 306.80 | 59.00 |
| Jul 12 2024 | 308.70 | 3.50 | 1.15% | 304.80 | 324.90 | 302.90 | 72.00 |
| Jul 11 2024 | 305.20 | -0.300 | -0.10% | 303.80 | 312.70 | 301.30 | 64.00 |
| Jul 10 2024 | 305.50 | -0.200 | -0.07% | 305.10 | 316.30 | 302.90 | 76.00 |
| Jul 09 2024 | 305.70 | 2.00 | 0.66% | 303.50 | 313.00 | 299.40 | 78.00 |
| Jul 08 2024 | 303.70 | 4.70 | 1.57% | 296.60 | 316.00 | 284.80 | 132.00 |
| Jul 07 2024 | 299.00 | -14.20 | -4.53% | 314.40 | 326.80 | 298.60 | 123.00 |
| Jul 06 2024 | 313.20 | 17.50 | 5.92% | 295.40 | 316.20 | 283.90 | 84.00 |
| Jul 05 2024 | 295.70 | -11.20 | -3.65% | 304.50 | 307.00 | 267.10 | 155.00 |
| Jul 04 2024 | 306.90 | -15.80 | -4.90% | 322.80 | 325.10 | 300.00 | 89.00 |
| Jul 03 2024 | 322.70 | -22.30 | -6.46% | 345.00 | 345.20 | 319.10 | 95.00 |
| Jul 02 2024 | 345.00 | -0.800 | -0.23% | 345.60 | 351.00 | 336.10 | 57.00 |
| Jul 01 2024 | 345.80 | -6.40 | -1.82% | 352.30 | 368.20 | 340.40 | 84.00 |
| Jun 30 2024 | 352.20 | 9.60 | 2.80% | 342.40 | 360.90 | 341.10 | 63.00 |
| Jun 29 2024 | 342.60 | -4.70 | -1.35% | 345.90 | 352.70 | 338.20 | 64.00 |
| Jun 28 2024 | 347.30 | -8.60 | -2.42% | 355.80 | 365.00 | 345.60 | 54.00 |
| Jun 27 2024 | 355.90 | 10.10 | 2.92% | 344.20 | 372.40 | 341.60 | 82.00 |
| Jun 26 2024 | 345.80 | -7.70 | -2.18% | 354.30 | 356.70 | 338.30 | 56.00 |
| Jun 25 2024 | 353.50 | 9.00 | 2.61% | 344.90 | 361.90 | 343.30 | 63.00 |
| Jun 24 2024 | 344.50 | -9.90 | -2.79% | 354.40 | 360.00 | 336.00 | 87.00 |
| Jun 23 2024 | 354.40 | -10.30 | -2.82% | 364.50 | 368.60 | 353.10 | 56.00 |
| Jun 22 2024 | 364.70 | -3.50 | -0.95% | 368.20 | 369.20 | 357.00 | 58.00 |
| Jun 21 2024 | 368.20 | 4.60 | 1.27% | 364.50 | 375.60 | 354.00 | 80.00 |
| Jun 20 2024 | 363.60 | -4.70 | -1.28% | 368.80 | 386.60 | 361.90 | 57.00 |
| Jun 19 2024 | 368.30 | 5.10 | 1.40% | 369.50 | 380.20 | 360.00 | 64.00 |
