Register to chat with like-minded investors on our interactive forums.LDOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 1.82 | 0.070 | 3.82% | 1.75 | 1.82 | 1.73 | 61,614.00 |
| Jul 14 2024 | 1.75 | 0.090 | 5.30% | 1.67 | 1.76 | 1.66 | 75,312.00 |
| Jul 13 2024 | 1.66 | -0.040 | -2.47% | 1.70 | 1.74 | 1.66 | 59,282.00 |
| Jul 12 2024 | 1.70 | 0.110 | 6.94% | 1.60 | 1.72 | 1.58 | 65,281.00 |
| Jul 11 2024 | 1.59 | -0.090 | -5.28% | 1.67 | 1.69 | 1.59 | 84,789.00 |
| Jul 10 2024 | 1.68 | 0.090 | 5.71% | 1.56 | 1.69 | 1.54 | 92,814.00 |
| Jul 09 2024 | 1.59 | 0.020 | 1.45% | 1.54 | 1.61 | 1.53 | 62,582.00 |
| Jul 08 2024 | 1.57 | -0.010 | -0.43% | 1.58 | 1.68 | 1.51 | 100,737.00 |
| Jul 07 2024 | 1.57 | -0.060 | -3.52% | 1.62 | 1.63 | 1.52 | 58,489.00 |
| Jul 06 2024 | 1.63 | 0.040 | 2.64% | 1.60 | 1.64 | 1.55 | 104,513.00 |
| Jul 05 2024 | 1.59 | -0.030 | -1.97% | 1.58 | 1.64 | 1.43 | 100,313.00 |
| Jul 04 2024 | 1.62 | -0.110 | -6.24% | 1.73 | 1.78 | 1.62 | 111,020.00 |
| Jul 03 2024 | 1.73 | -0.180 | -9.53% | 1.91 | 1.91 | 1.71 | 104,365.00 |
| Jul 02 2024 | 1.91 | -0.100 | -4.81% | 2.03 | 2.03 | 1.90 | 66,347.00 |
| Jul 01 2024 | 2.01 | 0.010 | 0.71% | 1.96 | 2.09 | 1.96 | 80,651.00 |
| Jun 30 2024 | 1.99 | 0.070 | 3.53% | 1.92 | 2.00 | 1.91 | 60,472.00 |
| Jun 29 2024 | 1.93 | 0.050 | 2.41% | 1.87 | 2.01 | 1.87 | 94,765.00 |
| Jun 28 2024 | 1.88 | -0.460 | -19.74% | 2.35 | 2.43 | 1.88 | 96,697.00 |
| Jun 27 2024 | 2.34 | -0.080 | -3.35% | 2.42 | 2.46 | 2.31 | 59,167.00 |
| Jun 26 2024 | 2.42 | 0.090 | 4.02% | 2.33 | 2.46 | 2.28 | 61,473.00 |
| Jun 25 2024 | 2.33 | -0.050 | -2.10% | 2.38 | 2.45 | 2.29 | 60,492.00 |
| Jun 24 2024 | 2.38 | 0.310 | 15.05% | 2.08 | 2.44 | 2.05 | 88,052.00 |
| Jun 23 2024 | 2.07 | -0.080 | -3.67% | 2.18 | 2.26 | 2.06 | 51,028.00 |
| Jun 22 2024 | 2.15 | -0.110 | -4.70% | 2.23 | 2.28 | 2.14 | 50,622.00 |
| Jun 21 2024 | 2.25 | -0.070 | -2.83% | 2.28 | 2.37 | 2.20 | 106,679.00 |
| Jun 20 2024 | 2.32 | -0.010 | -0.43% | 2.32 | 2.36 | 2.18 | 142,196.00 |
| Jun 19 2024 | 2.33 | 0.150 | 6.96% | 2.17 | 2.41 | 2.17 | 77,131.00 |
| Jun 18 2024 | 2.18 | 0.180 | 9.27% | 1.97 | 2.18 | 1.81 | 87,721.00 |
| Jun 17 2024 | 1.99 | -0.160 | -7.22% | 2.16 | 2.19 | 1.98 | 66,088.00 |
| Jun 16 2024 | 2.15 | 0.080 | 3.92% | 2.06 | 2.24 | 1.98 | 67,331.00 |
| Jun 15 2024 | 2.07 | 0.090 | 4.43% | 1.98 | 2.09 | 1.98 | 55,723.00 |
| Jun 14 2024 | 1.98 | 0.120 | 6.70% | 1.86 | 2.00 | 1.83 | 67,086.00 |
| Jun 13 2024 | 1.86 | -0.150 | -7.28% | 1.99 | 2.01 | 1.84 | 75,982.00 |
| Jun 12 2024 | 2.00 | 0.180 | 9.61% | 1.84 | 2.04 | 1.77 | 70,367.00 |
| Jun 11 2024 | 1.83 | -0.050 | -2.45% | 1.87 | 1.87 | 1.80 | 101,519.00 |
| Jun 10 2024 | 1.87 | -0.010 | -0.40% | 1.88 | 1.94 | 1.86 | 47,963.00 |
| Jun 09 2024 | 1.88 | -0.050 | -2.49% | 1.93 | 1.98 | 1.87 | 70,051.00 |
| Jun 08 2024 | 1.93 | -0.100 | -5.05% | 2.03 | 2.06 | 1.92 | 54,983.00 |
| Jun 07 2024 | 2.03 | -0.170 | -7.55% | 2.19 | 2.27 | 1.93 | 71,989.00 |
| Jun 06 2024 | 2.20 | -0.080 | -3.41% | 2.26 | 2.29 | 2.17 | 113,915.00 |
| Jun 05 2024 | 2.27 | -0.050 | -1.97% | 2.32 | 2.35 | 2.24 | 54,583.00 |
| Jun 04 2024 | 2.32 | 0.020 | 1.00% | 2.29 | 2.35 | 2.26 | 76,085.00 |
| Jun 03 2024 | 2.30 | -0.060 | -2.58% | 2.33 | 2.42 | 2.29 | 38,762.00 |
| Jun 02 2024 | 2.36 | -0.070 | -3.02% | 2.46 | 2.48 | 2.34 | 57,018.00 |
| Jun 01 2024 | 2.43 | -0.100 | -3.77% | 2.53 | 2.57 | 2.43 | 42,854.00 |
| May 31 2024 | 2.53 | 0.130 | 5.59% | 2.40 | 2.56 | 2.32 | 52,664.00 |
| May 30 2024 | 2.39 | 0.070 | 2.87% | 2.34 | 2.40 | 2.22 | 46,661.00 |
| May 29 2024 | 2.32 | -0.030 | -1.11% | 2.36 | 2.40 | 2.30 | 53,874.00 |
| May 28 2024 | 2.35 | -0.130 | -5.39% | 2.49 | 2.49 | 2.35 | 54,658.00 |
| May 27 2024 | 2.48 | -0.090 | -3.34% | 2.57 | 2.67 | 2.48 | 58,965.00 |
| May 26 2024 | 2.57 | 0.140 | 5.63% | 2.44 | 2.70 | 2.41 | 69,163.00 |
| May 25 2024 | 2.43 | 0.080 | 3.34% | 2.35 | 2.61 | 2.35 | 64,767.00 |
| May 24 2024 | 2.35 | 0.230 | 10.72% | 2.12 | 2.47 | 2.12 | 98,025.00 |
| May 23 2024 | 2.13 | 0.030 | 1.50% | 2.08 | 2.25 | 2.07 | 98,183.00 |
| May 22 2024 | 2.10 | -0.150 | -6.78% | 2.21 | 2.22 | 2.05 | 70,375.00 |
| May 21 2024 | 2.25 | 0.160 | 7.88% | 2.08 | 2.39 | 2.03 | 76,542.00 |
| May 20 2024 | 2.08 | 0.360 | 20.80% | 1.73 | 2.15 | 1.69 | 138,327.00 |
| May 19 2024 | 1.73 | -0.040 | -2.49% | 1.77 | 1.79 | 1.71 | 27,602.00 |
| May 18 2024 | 1.77 | -0.020 | -1.24% | 1.79 | 1.85 | 1.76 | 60,049.00 |
| May 17 2024 | 1.79 | 0.130 | 8.10% | 1.64 | 1.84 | 1.62 | 169,301.00 |
| May 16 2024 | 1.66 | -0.010 | -0.60% | 1.66 | 1.67 | 1.52 | 183,271.00 |
| May 15 2024 | 1.67 | 0.070 | 4.19% | 1.61 | 1.68 | 1.57 | 119,741.00 |
| May 14 2024 | 1.60 | -0.070 | -4.02% | 1.66 | 1.71 | 1.59 | 66,335.00 |
| May 13 2024 | 1.67 | -0.110 | -6.30% | 1.78 | 1.80 | 1.65 | 64,413.00 |
| May 12 2024 | 1.78 | 0.020 | 1.19% | 1.77 | 1.80 | 1.76 | 5,486.00 |
| May 11 2024 | 1.76 | -0.010 | -0.28% | 1.76 | 1.81 | 1.74 | 28,305.00 |
| May 10 2024 | 1.76 | -0.140 | -7.16% | 1.89 | 1.91 | 1.75 | 48,978.00 |
| May 09 2024 | 1.90 | 0.050 | 2.54% | 1.86 | 1.95 | 1.85 | 25,037.00 |
| May 08 2024 | 1.85 | -0.120 | -6.28% | 1.97 | 2.01 | 1.84 | 75,801.00 |
| May 07 2024 | 1.98 | 0.040 | 1.91% | 1.94 | 2.00 | 1.91 | 40,388.00 |
| May 06 2024 | 1.94 | -0.090 | -4.29% | 2.03 | 2.08 | 1.94 | 51,522.00 |
| May 05 2024 | 2.03 | -0.040 | -1.79% | 2.07 | 2.07 | 2.00 | 36,401.00 |
| May 04 2024 | 2.06 | -0.080 | -3.73% | 2.12 | 2.13 | 2.06 | 36,185.00 |
| May 03 2024 | 2.14 | 0.170 | 8.73% | 1.98 | 2.18 | 1.97 | 54,603.00 |
| May 02 2024 | 1.97 | 0.020 | 1.18% | 1.95 | 2.00 | 1.88 | 27,940.00 |
| May 01 2024 | 1.95 | 0.070 | 3.73% | 1.87 | 1.97 | 1.82 | 143,808.00 |
| Apr 30 2024 | 1.88 | -0.340 | -15.21% | 2.19 | 2.19 | 1.82 | 156,393.00 |
| Apr 29 2024 | 2.22 | 0.090 | 4.04% | 2.13 | 2.25 | 2.02 | 145,796.00 |
| Apr 28 2024 | 2.13 | 0.080 | 3.85% | 2.05 | 2.17 | 2.04 | 67,889.00 |
| Apr 27 2024 | 2.05 | 0.100 | 5.07% | 1.95 | 2.11 | 1.88 | 41,246.00 |
| Apr 26 2024 | 1.95 | -0.080 | -4.08% | 2.03 | 2.03 | 1.93 | 15,121.00 |
| Apr 25 2024 | 2.03 | 0.030 | 1.55% | 2.01 | 2.07 | 1.95 | 51,382.00 |
| Apr 24 2024 | 2.00 | -0.110 | -5.03% | 2.11 | 2.19 | 1.99 | 29,702.00 |
| Apr 23 2024 | 2.11 | -0.040 | -1.77% | 2.15 | 2.18 | 2.09 | 21,427.00 |
| Apr 22 2024 | 2.15 | 0.070 | 3.27% | 2.09 | 2.18 | 2.07 | 15,738.00 |
| Apr 21 2024 | 2.08 | -0.030 | -1.56% | 2.10 | 2.14 | 2.05 | 7,227.00 |
| Apr 20 2024 | 2.11 | 0.140 | 6.83% | 1.98 | 2.11 | 1.96 | 13,775.00 |
| Apr 19 2024 | 1.98 | -0.010 | -0.65% | 1.98 | 2.05 | 1.85 | 41,314.00 |
| Apr 18 2024 | 1.99 | 0.100 | 5.18% | 1.89 | 2.01 | 1.85 | 57,420.00 |
| Apr 17 2024 | 1.89 | -0.110 | -5.68% | 2.00 | 2.03 | 1.87 | 60,056.00 |
