Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | Gate.io | 935,477,647 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.018 | -1.68% | 1.05 | 1.05 | 1.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.08 | 1.04 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:15:52 | 4.22 | 1.05 | UST |
LDOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2024 | 1.07 | 0.00 | 0.11% | 1.07 | 1.10 | 1.04 | 170,834.00 |
| Aug 13 2024 | 1.07 | -0.020 | -1.58% | 1.09 | 1.09 | 1.04 | 167,206.00 |
| Aug 12 2024 | 1.09 | 0.070 | 6.37% | 1.02 | 1.13 | 1.01 | 280,083.00 |
| Aug 11 2024 | 1.02 | -0.080 | -7.10% | 1.10 | 1.13 | 1.01 | 296,814.00 |
| Aug 10 2024 | 1.10 | 0.00 | 0.25% | 1.11 | 1.12 | 1.08 | 196,730.00 |
| Aug 09 2024 | 1.10 | -0.070 | -6.13% | 1.15 | 1.16 | 1.08 | 156,274.00 |
| Aug 08 2024 | 1.17 | 0.160 | 15.95% | 1.00 | 1.18 | 0.9996 | 182,229.00 |
| Aug 07 2024 | 1.01 | -0.110 | -9.62% | 1.12 | 1.16 | 1.00 | 254,553.00 |
| Aug 06 2024 | 1.12 | 0.070 | 7.12% | 1.09 | 1.18 | 1.09 | 229,211.00 |
| Aug 05 2024 | 1.04 | -0.170 | -14.23% | 1.21 | 1.23 | 0.9152 | 576,404.00 |
| Aug 04 2024 | 1.21 | -0.090 | -7.22% | 1.30 | 1.35 | 1.20 | 222,969.00 |
| Aug 03 2024 | 1.31 | -0.140 | -9.65% | 1.45 | 1.45 | 1.27 | 167,034.00 |
| Aug 02 2024 | 1.45 | -0.110 | -7.20% | 1.56 | 1.60 | 1.41 | 179,076.00 |
| Aug 01 2024 | 1.56 | -0.060 | -3.41% | 1.62 | 1.64 | 1.43 | 214,486.00 |
| Jul 31 2024 | 1.62 | 0.030 | 2.05% | 1.58 | 1.69 | 1.57 | 181,881.00 |
| Jul 30 2024 | 1.58 | -0.030 | -1.96% | 1.61 | 1.64 | 1.56 | 151,264.00 |
| Jul 29 2024 | 1.62 | 0.040 | 2.81% | 1.60 | 1.66 | 1.60 | 69,314.00 |
| Jul 28 2024 | 1.57 | -0.070 | -4.39% | 1.62 | 1.62 | 1.56 | 75,919.00 |
| Jul 27 2024 | 1.64 | 0.060 | 3.67% | 1.57 | 1.67 | 1.55 | 215,434.00 |
| Jul 26 2024 | 1.58 | 0.060 | 3.81% | 1.52 | 1.61 | 1.52 | 95,284.00 |
| Jul 25 2024 | 1.53 | -0.100 | -6.07% | 1.63 | 1.63 | 1.48 | 142,506.00 |
| Jul 24 2024 | 1.63 | -0.130 | -7.44% | 1.74 | 1.77 | 1.62 | 62,439.00 |
| Jul 23 2024 | 1.76 | -0.030 | -1.60% | 1.78 | 1.90 | 1.73 | 309,073.00 |
| Jul 22 2024 | 1.78 | -0.160 | -8.44% | 1.95 | 1.95 | 1.76 | 120,244.00 |
| Jul 21 2024 | 1.95 | 0.020 | 1.23% | 1.93 | 1.95 | 1.87 | 51,802.00 |
| Jul 20 2024 | 1.93 | -0.030 | -1.39% | 1.94 | 1.96 | 1.90 | 53,553.00 |
| Jul 19 2024 | 1.95 | 0.030 | 1.51% | 1.89 | 1.96 | 1.85 | 66,024.00 |
| Jul 18 2024 | 1.92 | -0.020 | -1.06% | 1.93 | 2.03 | 1.88 | 65,690.00 |
| Jul 17 2024 | 1.94 | 0.120 | 6.61% | 1.84 | 2.02 | 1.84 | 108,870.00 |
| Jul 16 2024 | 1.82 | 0.010 | 0.46% | 1.80 | 1.85 | 1.73 | 50,860.00 |
| Jul 15 2024 | 1.82 | 0.070 | 3.82% | 1.75 | 1.82 | 1.73 | 61,614.00 |
| Jul 14 2024 | 1.75 | 0.090 | 5.30% | 1.67 | 1.76 | 1.66 | 75,312.00 |
| Jul 13 2024 | 1.66 | -0.040 | -2.47% | 1.70 | 1.74 | 1.66 | 59,282.00 |
