Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | Gate.io | 2,120,416,001 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0732 | 3.12% | 2.42 | 2.42 | 2.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.35 | 2.43 | 2.30 | 2.34 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:13:17 | 2.48 | 2.42 | UST |
LDOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 2.34 | -0.080 | -3.35% | 2.42 | 2.46 | 2.31 | 59,167.00 |
| Jun 26 2024 | 2.42 | 0.090 | 4.02% | 2.33 | 2.46 | 2.28 | 61,473.00 |
| Jun 25 2024 | 2.33 | -0.050 | -2.10% | 2.38 | 2.45 | 2.29 | 60,492.00 |
| Jun 24 2024 | 2.38 | 0.310 | 15.05% | 2.08 | 2.44 | 2.05 | 88,052.00 |
| Jun 23 2024 | 2.07 | -0.080 | -3.67% | 2.18 | 2.26 | 2.06 | 51,028.00 |
| Jun 22 2024 | 2.15 | -0.110 | -4.70% | 2.23 | 2.28 | 2.14 | 50,622.00 |
| Jun 21 2024 | 2.25 | -0.070 | -2.83% | 2.28 | 2.37 | 2.20 | 106,679.00 |
| Jun 20 2024 | 2.32 | -0.010 | -0.43% | 2.32 | 2.36 | 2.18 | 142,196.00 |
| Jun 19 2024 | 2.33 | 0.150 | 6.96% | 2.17 | 2.41 | 2.17 | 77,131.00 |
| Jun 18 2024 | 2.18 | 0.180 | 9.27% | 1.97 | 2.18 | 1.81 | 87,721.00 |
| Jun 17 2024 | 1.99 | -0.160 | -7.22% | 2.16 | 2.19 | 1.98 | 66,088.00 |
| Jun 16 2024 | 2.15 | 0.080 | 3.92% | 2.06 | 2.24 | 1.98 | 67,331.00 |
| Jun 15 2024 | 2.07 | 0.090 | 4.43% | 1.98 | 2.09 | 1.98 | 55,723.00 |
| Jun 14 2024 | 1.98 | 0.120 | 6.70% | 1.86 | 2.00 | 1.83 | 67,086.00 |
| Jun 13 2024 | 1.86 | -0.150 | -7.28% | 1.99 | 2.01 | 1.84 | 75,982.00 |
| Jun 12 2024 | 2.00 | 0.180 | 9.61% | 1.84 | 2.04 | 1.77 | 70,367.00 |
| Jun 11 2024 | 1.83 | -0.050 | -2.45% | 1.87 | 1.87 | 1.80 | 101,519.00 |
| Jun 10 2024 | 1.87 | -0.010 | -0.40% | 1.88 | 1.94 | 1.86 | 47,963.00 |
| Jun 09 2024 | 1.88 | -0.050 | -2.49% | 1.93 | 1.98 | 1.87 | 70,051.00 |
| Jun 08 2024 | 1.93 | -0.100 | -5.05% | 2.03 | 2.06 | 1.92 | 54,983.00 |
| Jun 07 2024 | 2.03 | -0.170 | -7.55% | 2.19 | 2.27 | 1.93 | 71,989.00 |
| Jun 06 2024 | 2.20 | -0.080 | -3.41% | 2.26 | 2.29 | 2.17 | 113,915.00 |
| Jun 05 2024 | 2.27 | -0.050 | -1.97% | 2.32 | 2.35 | 2.24 | 54,583.00 |
| Jun 04 2024 | 2.32 | 0.020 | 1.00% | 2.29 | 2.35 | 2.26 | 76,085.00 |
| Jun 03 2024 | 2.30 | -0.060 | -2.58% | 2.33 | 2.42 | 2.29 | 38,762.00 |
| Jun 02 2024 | 2.36 | -0.070 | -3.02% | 2.46 | 2.48 | 2.34 | 57,018.00 |
| Jun 01 2024 | 2.43 | -0.100 | -3.77% | 2.53 | 2.57 | 2.43 | 42,854.00 |
| May 31 2024 | 2.53 | 0.130 | 5.59% | 2.40 | 2.56 | 2.32 | 52,664.00 |
| May 30 2024 | 2.39 | 0.070 | 2.87% | 2.34 | 2.40 | 2.22 | 46,661.00 |
| May 29 2024 | 2.32 | -0.030 | -1.11% | 2.36 | 2.40 | 2.30 | 53,874.00 |
| May 28 2024 | 2.35 | -0.130 | -5.39% | 2.49 | 2.49 | 2.35 | 54,658.00 |
