Unilayer Historical Data - LAYERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Unilayer	LAYERUSDT	Gate.io	1,270,822	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00031	-0.62%	0.04941	0.04949	0.04954

Open	High	Low	Prev. Close	52 Week Range
0.04972	0.04978	0.04851	0.04972	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:37:04	285.37	0.04941	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,241.34	125,806.41	LAYER			LAYERBTC

LAYERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAYERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04972	-0.00116	-2.28%	0.05087	0.05167	0.04949	302,988.00
Jul 17 2024	0.05088	-0.00123	-2.36%	0.05221	0.05617	0.05077	288,385.00
Jul 16 2024	0.05211	0.0004	0.77%	0.05175	0.05453	0.05025	252,130.00
Jul 15 2024	0.05171	0.00384	8.02%	0.0478	0.05785	0.04779	298,096.00
Jul 14 2024	0.04787	0.00117	2.51%	0.04671	0.04787	0.04639	305,768.00
Jul 13 2024	0.0467	0.00164	3.64%	0.04495	0.04765	0.04469	312,211.00
Jul 12 2024	0.04506	0.00066	1.49%	0.0443	0.04574	0.04354	206,917.00
Jul 11 2024	0.0444	0.00006	0.14%	0.04433	0.04526	0.04393	217,827.00
Jul 10 2024	0.04434	0.00049	1.12%	0.04382	0.04866	0.0438	327,567.00
Jul 09 2024	0.04385	0.00058	1.34%	0.04325	0.04413	0.04304	320,308.00
Jul 08 2024	0.04327	0.00009	0.21%	0.04314	0.04685	0.04157	318,844.00
Jul 07 2024	0.04318	-0.00099	-2.24%	0.04422	0.04429	0.04304	280,246.00
Jul 06 2024	0.04417	0.001	2.32%	0.04312	0.04487	0.0428	322,592.00
Jul 05 2024	0.04317	-0.00114	-2.57%	0.0444	0.0444	0.04153	337,178.00
Jul 04 2024	0.04431	-0.00263	-5.60%	0.04691	0.04869	0.04383	345,484.00
Jul 03 2024	0.04694	-0.00231	-4.69%	0.04915	0.04931	0.04674	290,816.00
Jul 02 2024	0.04925	-0.00089	-1.78%	0.04998	0.05004	0.04845	307,767.00
Jul 01 2024	0.05014	-0.00192	-3.69%	0.05268	0.05336	0.050	269,072.00
Jun 30 2024	0.05206	-0.00647	-11.05%	0.05854	0.0593	0.05082	348,680.00
Jun 29 2024	0.05853	-0.00098	-1.65%	0.05949	0.05955	0.05811	234,911.00
Jun 28 2024	0.05951	-0.00378	-5.97%	0.06331	0.06453	0.05929	281,214.00
Jun 27 2024	0.06329	0.00	0.00%	0.06334	0.06445	0.06276	221,034.00
Jun 26 2024	0.06329	0.00022	0.35%	0.06306	0.0683	0.05985	249,475.00
Jun 25 2024	0.06307	0.00097	1.56%	0.06201	0.06458	0.06099	227,927.00
Jun 24 2024	0.0621	-0.00238	-3.69%	0.0645	0.06454	0.06094	214,073.00
Jun 23 2024	0.06448	0.00002	0.03%	0.06444	0.0652	0.06424	202,331.00
Jun 22 2024	0.06446	-0.00116	-1.77%	0.06563	0.06563	0.06391	213,735.00
Jun 21 2024	0.06562	-0.00029	-0.44%	0.06595	0.06847	0.06454	183,727.00
Jun 20 2024	0.06591	-0.00046	-0.69%	0.06634	0.06741	0.065	208,756.00
Jun 19 2024	0.06637	0.00109	1.67%	0.06525	0.06791	0.06524	212,836.00