Unilayer Historical Data - LAYERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Unilayer	LAYERUSDT	Gate.io	1,955,016	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00027	-0.35%	0.0769	0.07668	0.07723

Open	High	Low	Prev. Close	52 Week Range
0.07717	0.0772	0.07688	0.07717	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:07:14	92.19	0.0769	UST

Price x Volume	Volume	Base Symbol	Related Pairs
629.77	8,171.99	LAYER			LAYERBTC

LAYERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAYERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.07717	-0.00239	-3.00%	0.07966	0.10499	0.0693	261,086.00
Apr 30 2024	0.07956	-0.00503	-5.95%	0.08457	0.08673	0.07896	195,357.00
Apr 29 2024	0.08459	-0.00313	-3.57%	0.08764	0.08919	0.08148	175,757.00
Apr 28 2024	0.08772	0.00107	1.23%	0.08667	0.09085	0.08625	178,011.00
Apr 27 2024	0.08665	0.00165	1.94%	0.08506	0.08754	0.0838	177,026.00
Apr 26 2024	0.085	-0.00118	-1.37%	0.08624	0.08646	0.08253	235,975.00
Apr 25 2024	0.08618	0.00011	0.13%	0.08608	0.08715	0.08252	219,684.00
Apr 24 2024	0.08607	-0.00296	-3.32%	0.08911	0.09917	0.06511	263,250.00
Apr 23 2024	0.08903	-0.00239	-2.61%	0.09144	0.09201	0.0883	182,152.00
Apr 22 2024	0.09142	-0.00204	-2.18%	0.09352	0.09566	0.09049	180,892.00
Apr 21 2024	0.09346	-0.00096	-1.02%	0.09438	0.10073	0.09241	217,769.00
Apr 20 2024	0.09442	0.00428	4.75%	0.09011	0.09548	0.08949	231,532.00
Apr 19 2024	0.09014	-0.00149	-1.63%	0.09155	0.09396	0.0845	188,099.00
Apr 18 2024	0.09163	0.00658	7.74%	0.08504	0.09398	0.08493	189,145.00
Apr 17 2024	0.08505	-0.00508	-5.64%	0.09014	0.09104	0.08427	244,088.00
Apr 16 2024	0.09013	0.00164	1.85%	0.08848	0.09207	0.084	280,328.00
Apr 15 2024	0.08849	0.00394	4.66%	0.08458	0.09126	0.08243	252,948.00
Apr 14 2024	0.08455	0.00165	1.99%	0.08297	0.08723	0.0698	342,244.00
Apr 13 2024	0.0829	-0.01214	-12.77%	0.09501	0.09843	0.050	338,349.00
Apr 12 2024	0.09504	-0.01425	-13.04%	0.10978	0.11642	0.09207	419,575.00
Apr 11 2024	0.10929	-0.00456	-4.01%	0.11382	0.11481	0.10572	232,321.00
Apr 10 2024	0.11385	-0.0049	-4.13%	0.11872	0.1189	0.1107	334,364.00
Apr 09 2024	0.11875	-0.02172	-15.46%	0.14032	0.14154	0.115	491,233.00
Apr 08 2024	0.14047	-0.01108	-7.31%	0.15088	0.1522	0.13463	626,233.00
Apr 07 2024	0.15155	0.05864	63.11%	0.09305	0.22459	0.09301	959,559.00
Apr 06 2024	0.09291	0.01591	20.66%	0.07743	0.0999	0.07712	319,497.00
Apr 05 2024	0.077	0.00144	1.91%	0.07554	0.08942	0.07211	266,874.00
Apr 04 2024	0.07556	0.00394	5.50%	0.07163	0.07708	0.07129	235,706.00
Apr 03 2024	0.07162	0.00037	0.52%	0.07135	0.07865	0.07003	255,305.00
Apr 02 2024	0.07125	-0.00279	-3.77%	0.07403	0.07711	0.06895	243,402.00