Milady Historical Data - LADYSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Milady	LADYSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000013	0.00000012	0.00000013

Open	High	Low	Prev. Close	52 Week Range
0.00000013	0.00000013	0.00000012	0.00000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:16:22	182,130,294.00	0.00000013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,335.39	107,204,258,056.05	LADYS

LADYSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LADYSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000014	0.00000012	29,492,235,570.00
Jul 17 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000012	2,075,941,976.00
Jul 16 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000013	0.00000012	-28,298,734,923.00
Jul 15 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	41,797,009,683.00
Jul 14 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	-88,245,582,299.00
Jul 13 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	-56,725,585,363.00
Jul 12 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	-53,046,716,717.00
Jul 11 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	-57,715,640,707.00
Jul 10 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	-82,470,935,453.00
Jul 09 2024	0.00000011	0.00	0.00%	0.00000010	0.00000012	0.00000010	80,971,340,794.00
Jul 08 2024	0.00000011	0.00000002	22.22%	0.00000009	0.00000011	0.00000009	1,508,872,117.00
Jul 07 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	-21,148,321,854.00
Jul 06 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000009	-39,800,887,614.00
Jul 05 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000008	65,693,317,805.00
Jul 04 2024	0.00000010	-0.00000003	-23.08%	0.00000013	0.00000013	0.00000010	-78,929,819,080.00
Jul 03 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000012	-71,935,921,809.00
Jul 02 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	-83,071,245,691.00
Jul 01 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	87,897,648,459.00
Jun 30 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000012	31,042,622,910.00
Jun 29 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000014	0.00000012	21,060,154,459.00
Jun 28 2024	0.00000012	-0.00000002	-14.29%	0.00000013	0.00000014	0.00000012	-89,746,688,989.00
Jun 27 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000012	76,776,772,696.00
Jun 26 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	-68,194,568,110.00
Jun 25 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000012	-60,553,481,737.00
Jun 24 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000012	42,973,619,489.00
Jun 23 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000014	39,463,019,549.00
Jun 22 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	-11,330,931,037.00
Jun 21 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	-63,394,796,585.00
Jun 20 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000014	-7,483,304,922.00
Jun 19 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	-12,468,420,450.00