KONUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.000758 | 0.00000500 | 0.66% | 0.000752 | 0.00076 | 0.000691 | 50,052,011.00 |
May 30 2024 | 0.000753 | -0.000017 | -2.21% | 0.000761 | 0.000799 | 0.000741 | 47,212,590.00 |
May 29 2024 | 0.00077 | -0.000044 | -5.40% | 0.000814 | 0.000828 | 0.000762 | 34,390,622.00 |
May 28 2024 | 0.000814 | -0.000037 | -4.35% | 0.000853 | 0.000853 | 0.000804 | 36,642,144.00 |
May 27 2024 | 0.000851 | -0.00000080 | -0.09% | 0.000852 | 0.000865 | 0.000799 | 50,856,853.00 |
May 26 2024 | 0.000852 | 0.00000200 | 0.24% | 0.00085 | 0.000905 | 0.000842 | 44,466,789.00 |
May 25 2024 | 0.00085 | -0.000052 | -5.76% | 0.000902 | 0.000909 | 0.00081 | 37,318,793.00 |
May 24 2024 | 0.000902 | 0.000012 | 1.35% | 0.000892 | 0.000929 | 0.000884 | 36,757,251.00 |
May 23 2024 | 0.000891 | -0.000017 | -1.87% | 0.000908 | 0.000929 | 0.000871 | 53,691,729.00 |
May 22 2024 | 0.000908 | -0.000084 | -8.47% | 0.000995 | 0.000998 | 0.000904 | 40,384,752.00 |
May 21 2024 | 0.000992 | -0.000014 | -1.39% | 0.001012 | 0.001024 | 0.000918 | 28,062,642.00 |
May 20 2024 | 0.001007 | 0.00000060 | 0.06% | 0.001007 | 0.001017 | 0.00097 | 39,090,844.00 |
May 19 2024 | 0.001006 | -0.000021 | -2.04% | 0.001026 | 0.001038 | 0.001003 | 23,776,263.00 |
May 18 2024 | 0.001027 | -0.000012 | -1.16% | 0.001034 | 0.001041 | 0.001011 | 19,332,053.00 |
May 17 2024 | 0.001039 | 0.00000900 | 0.87% | 0.001026 | 0.001087 | 0.001026 | 17,028,795.00 |
May 16 2024 | 0.00103 | -0.00000800 | -0.77% | 0.001038 | 0.001108 | 0.001012 | 18,180,924.00 |
May 15 2024 | 0.001038 | 0.000023 | 2.27% | 0.00102 | 0.00104 | 0.000981 | 26,467,129.00 |
May 14 2024 | 0.001015 | -0.000027 | -2.59% | 0.001046 | 0.001047 | 0.00097 | 17,978,559.00 |
May 13 2024 | 0.001042 | -0.000026 | -2.43% | 0.001085 | 0.001098 | 0.000998 | 12,474,881.00 |
May 12 2024 | 0.001068 | -0.000033 | -3.00% | 0.001115 | 0.00112 | 0.001025 | 15,070,715.00 |
May 11 2024 | 0.001101 | -0.000086 | -7.25% | 0.001176 | 0.001176 | 0.00109 | 12,477,799.00 |
May 10 2024 | 0.001187 | 0.000087 | 7.91% | 0.00112 | 0.001208 | 0.001048 | 11,659,515.00 |
May 09 2024 | 0.0011 | -0.000041 | -3.59% | 0.001141 | 0.001285 | 0.00108 | 13,915,349.00 |
May 08 2024 | 0.001141 | 0.000152 | 15.37% | 0.000984 | 0.00119 | 0.000949 | 15,738,276.00 |
May 07 2024 | 0.000989 | -0.00000700 | -0.70% | 0.000997 | 0.00102 | 0.000956 | 14,352,065.00 |
May 06 2024 | 0.000996 | -0.000034 | -3.30% | 0.001029 | 0.001052 | 0.000988 | 14,943,369.00 |
May 05 2024 | 0.00103 | -0.000015 | -1.44% | 0.001045 | 0.001054 | 0.00099 | 12,655,805.00 |
May 04 2024 | 0.001045 | 0.000056 | 5.66% | 0.000992 | 0.001057 | 0.00096 | 15,421,564.00 |
May 03 2024 | 0.000989 | 0.00001 | 1.02% | 0.000986 | 0.001033 | 0.000941 | 18,646,452.00 |
May 02 2024 | 0.000979 | 0.00000600 | 0.62% | 0.000972 | 0.001015 | 0.000923 | 19,890,921.00 |
May 01 2024 | 0.000973 | -0.000033 | -3.28% | 0.001016 | 0.001194 | 0.000919 | 27,723,236.00 |
Apr 30 2024 | 0.001006 | 0.000013 | 1.31% | 0.001025 | 0.001074 | 0.00092 | 29,328,120.00 |
Apr 29 2024 | 0.000993 | -0.000093 | -8.56% | 0.001085 | 0.001086 | 0.000926 | 24,210,991.00 |
Apr 28 2024 | 0.001086 | 0.000031 | 2.94% | 0.00106 | 0.001128 | 0.00103 | 17,213,926.00 |
Apr 27 2024 | 0.001055 | -0.000028 | -2.59% | 0.001082 | 0.001091 | 0.000979 | 16,438,811.00 |
Apr 26 2024 | 0.001083 | 0.00000800 | 0.74% | 0.001074 | 0.001114 | 0.001042 | 14,950,789.00 |
Apr 25 2024 | 0.001075 | -0.000019 | -1.74% | 0.001095 | 0.001106 | 0.000991 | 16,533,462.00 |
Apr 24 2024 | 0.001094 | -0.000152 | -12.20% | 0.001241 | 0.001325 | 0.001049 | 15,431,464.00 |
Apr 23 2024 | 0.001246 | 0.00000700 | 0.56% | 0.001243 | 0.00128 | 0.001202 | 12,192,609.00 |
Apr 22 2024 | 0.001239 | 0.000024 | 1.98% | 0.001216 | 0.001288 | 0.001209 | 16,201,484.00 |
Apr 21 2024 | 0.001215 | 0.000034 | 2.88% | 0.001184 | 0.001263 | 0.001123 | 15,386,915.00 |
Apr 20 2024 | 0.001181 | 0.00000600 | 0.51% | 0.001177 | 0.001197 | 0.001111 | 16,439,983.00 |
Apr 19 2024 | 0.001175 | -0.00000200 | -0.17% | 0.00117 | 0.00124 | 0.001121 | 21,125,645.00 |
Apr 18 2024 | 0.001177 | 0.000022 | 1.90% | 0.001155 | 0.00118 | 0.001016 | 17,986,721.00 |
Apr 17 2024 | 0.001155 | -0.000103 | -8.19% | 0.001251 | 0.001331 | 0.001068 | 36,414,322.00 |
Apr 16 2024 | 0.001258 | 0.000141 | 12.62% | 0.001129 | 0.001387 | 0.001124 | 27,667,878.00 |
Apr 15 2024 | 0.001117 | -0.000116 | -9.41% | 0.001239 | 0.001244 | 0.001075 | 18,680,094.00 |
Apr 14 2024 | 0.001233 | 0.000105 | 9.31% | 0.001139 | 0.001339 | 0.001099 | 13,583,022.00 |
Apr 13 2024 | 0.001128 | -0.00000600 | -0.53% | 0.001131 | 0.00165 | 0.001 | 16,632,982.00 |
Apr 12 2024 | 0.001134 | -0.000032 | -2.74% | 0.001167 | 0.001261 | 0.001019 | 14,695,529.00 |
Apr 11 2024 | 0.001166 | -0.000159 | -12.00% | 0.001326 | 0.001572 | 0.00112 | 14,171,838.00 |
Apr 10 2024 | 0.001325 | 0.000247 | 22.91% | 0.001076 | 0.001471 | 0.001069 | 14,190,845.00 |
Apr 09 2024 | 0.001078 | -0.000068 | -5.93% | 0.001146 | 0.001171 | 0.001053 | 13,482,700.00 |
Apr 08 2024 | 0.001146 | 0.00001 | 0.88% | 0.001137 | 0.001171 | 0.001033 | 16,110,026.00 |
Apr 07 2024 | 0.001136 | 0.000124 | 12.25% | 0.001011 | 0.001192 | 0.001008 | 14,915,801.00 |
Apr 06 2024 | 0.001012 | -0.000098 | -8.83% | 0.001114 | 0.001122 | 0.000981 | 17,312,930.00 |
Apr 05 2024 | 0.00111 | -0.000065 | -5.53% | 0.00117 | 0.001181 | 0.001065 | 14,711,233.00 |
Apr 04 2024 | 0.001175 | -0.000019 | -1.59% | 0.001193 | 0.001249 | 0.001123 | 14,339,478.00 |
Apr 03 2024 | 0.001194 | -0.000044 | -3.55% | 0.001245 | 0.001339 | 0.001139 | 14,014,115.00 |
Apr 02 2024 | 0.001238 | -0.000092 | -6.92% | 0.001311 | 0.001318 | 0.001125 | 14,912,171.00 |
Apr 01 2024 | 0.00133 | -0.000173 | -11.51% | 0.001484 | 0.001582 | 0.001212 | 13,077,216.00 |
Mar 31 2024 | 0.001503 | 0.000173 | 13.01% | 0.001323 | 0.00157 | 0.001291 | 14,142,149.00 |
Mar 30 2024 | 0.00133 | -0.000062 | -4.45% | 0.001389 | 0.001493 | 0.00132 | 14,236,750.00 |
Mar 29 2024 | 0.001392 | -0.00012 | -7.94% | 0.001512 | 0.001546 | 0.00133 | 14,345,530.00 |
Mar 28 2024 | 0.001512 | 0.00007 | 4.85% | 0.001443 | 0.001635 | 0.001414 | 17,705,558.00 |
Mar 27 2024 | 0.001442 | -0.000131 | -8.33% | 0.001559 | 0.001631 | 0.001372 | 19,218,753.00 |
Mar 26 2024 | 0.001573 | -0.000033 | -2.05% | 0.001783 | 0.00195 | 0.001493 | 19,322,883.00 |
Mar 25 2024 | 0.001606 | 0.000245 | 18.00% | 0.00136 | 0.001631 | 0.001323 | 20,723,007.00 |
Mar 24 2024 | 0.001361 | -0.000035 | -2.51% | 0.001422 | 0.001422 | 0.001336 | 18,888,189.00 |
Mar 23 2024 | 0.001396 | 0.000034 | 2.50% | 0.001351 | 0.001455 | 0.001319 | 19,909,079.00 |
Mar 22 2024 | 0.001362 | -0.000065 | -4.56% | 0.001388 | 0.001611 | 0.001294 | 19,753,631.00 |
Mar 21 2024 | 0.001427 | -0.000152 | -9.63% | 0.00159 | 0.001646 | 0.001351 | 18,565,527.00 |
Mar 20 2024 | 0.001579 | 0.000077 | 5.13% | 0.001504 | 0.00167 | 0.001445 | 16,835,612.00 |
Mar 19 2024 | 0.001502 | 0.000125 | 9.08% | 0.001354 | 0.001717 | 0.001267 | 18,599,878.00 |
Mar 18 2024 | 0.001377 | -0.000204 | -12.90% | 0.001583 | 0.001595 | 0.001331 | 18,840,325.00 |
Mar 17 2024 | 0.001581 | 0.000075 | 4.98% | 0.001506 | 0.001632 | 0.001389 | 16,469,839.00 |
Mar 16 2024 | 0.001506 | -0.000117 | -7.21% | 0.001616 | 0.001827 | 0.001353 | 18,183,344.00 |
Mar 15 2024 | 0.001623 | -0.000145 | -8.20% | 0.001772 | 0.001839 | 0.001507 | 17,312,327.00 |
Mar 14 2024 | 0.001768 | -0.000016 | -0.90% | 0.001814 | 0.001972 | 0.001715 | 16,494,430.00 |
Mar 13 2024 | 0.001784 | -0.00008 | -4.29% | 0.001838 | 0.00219 | 0.001721 | 21,796,904.00 |
Mar 12 2024 | 0.001864 | 0.000466 | 33.33% | 0.001397 | 0.002143 | 0.00127 | 29,560,565.00 |
Mar 11 2024 | 0.001398 | -0.000279 | -16.64% | 0.001691 | 0.001696 | 0.001273 | 24,212,862.00 |
Mar 10 2024 | 0.001677 | -0.000167 | -9.06% | 0.001961 | 0.001961 | 0.001536 | 24,350,619.00 |
Mar 09 2024 | 0.001844 | 0.000017 | 0.93% | 0.001825 | 0.002208 | 0.001575 | 25,839,941.00 |
Mar 08 2024 | 0.001827 | 0.000751 | 69.80% | 0.001077 | 0.002427 | 0.001008 | 34,762,785.00 |
Mar 07 2024 | 0.001076 | 0.000105 | 10.81% | 0.000934 | 0.001084 | 0.000885 | 29,866,287.00 |
Mar 06 2024 | 0.000971 | 0.00004 | 4.30% | 0.000934 | 0.000974 | 0.000914 | 29,177,405.00 |
Mar 05 2024 | 0.000931 | 0.000022 | 2.42% | 0.000903 | 0.000954 | 0.000883 | 28,690,631.00 |
Mar 04 2024 | 0.000909 | -0.00009 | -9.01% | 0.001005 | 0.001043 | 0.000902 | 26,568,981.00 |
Mar 03 2024 | 0.000999 | 0.000062 | 6.62% | 0.000923 | 0.001005 | 0.0009 | 25,681,108.00 |
Mar 02 2024 | 0.000937 | 0.00000100 | 0.11% | 0.000938 | 0.000986 | 0.000885 | 25,974,005.00 |